Free Trial

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.29 -0.01 (-3.33%)
As of 04/11/2025 03:08 PM Eastern

Arbor Metals Stock Price Performance

5 Day
Performance
-14.71%
1 Month
Performance
-13.43%
3 Month
Performance
-14.71%
6 Month
Performance
-27.50%
Year-To-Date
Performance
+7.41%
1 Year
Performance
-52.46%
Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

ABR Stock Chart for Monday, April, 14, 2025

Remove Ads

Arbor Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025C$0.30C$0.29
-3.33%
C$0.30C$0.2766,823 shsC$22.56 million
04/10/2025C$0.34C$0.30
-11.76%
C$0.36C$0.2741,988 shsC$23.34 million
04/09/2025C$0.30C$0.34
+13.33%
C$0.34C$0.3228,276 shsC$26.45 million
04/09/2025C$0.30C$0.34
+13.33%
C$0.34C$0.3228,276 shsC$26.45 million
04/08/2025C$0.27C$0.30
+11.11%
C$0.33C$0.30196,384 shsC$23.34 million
04/08/2025C$0.27C$0.30
+11.11%
C$0.33C$0.30196,384 shsC$23.34 million
04/07/2025C$0.30C$0.27
-10.00%
C$0.30C$0.27167,574 shsC$21.01 million
04/04/2025C$0.32C$0.30
-6.25%
C$0.32C$0.3047,785 shsC$23.34 million
04/03/2025C$0.33C$0.32
-3.03%
C$0.35C$0.32157,064 shsC$24.90 million
04/02/2025C$0.34C$0.33
-2.94%
C$0.35C$0.329,714 shsC$25.68 million
04/01/2025C$0.33C$0.34
+3.03%
C$0.35C$0.3442,050 shsC$26.45 million
03/31/2025C$0.32C$0.33
+4.76%
C$0.36C$0.3358,684 shsC$25.68 million
03/28/2025C$0.34C$0.32
-7.35%
C$0.33C$0.3236,800 shsC$24.51 million
03/27/2025C$0.34C$0.34C$0.34C$0.336,293 shsC$26.45 million
03/26/2025C$0.36C$0.34
-5.56%
C$0.37C$0.3486,732 shsC$26.45 million
03/25/2025C$0.38C$0.36
-5.26%
C$0.40C$0.3640,720 shsC$28.01 million
03/24/2025C$0.38C$0.38C$0.43C$0.3689,690 shsC$29.57 million
03/21/2025C$0.38C$0.38C$0.38C$0.383,295 shsC$29.57 million
03/20/2025C$0.38C$0.38
+1.33%
C$0.38C$0.3556,075 shsC$29.57 million
03/19/2025C$0.35C$0.38
+7.14%
C$0.38C$0.3345,735 shsC$29.18 million
03/18/2025C$0.34C$0.35
+2.94%
C$0.35C$0.3348,609 shsC$27.23 million
03/17/2025C$0.34C$0.34
+1.49%
C$0.36C$0.30129,658 shsC$26.45 million
03/14/2025C$0.32C$0.34
+4.69%
C$0.34C$0.305,568 shsC$26.06 million
03/13/2025C$0.32C$0.32
+1.59%
C$0.33C$0.3012,505 shsC$24.90 million

This page (CVE:ABR) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners