Free Trial

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.38 0.00 (0.00%)
As of 03/7/2025 03:59 PM Eastern

Arbor Metals Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-15.56%
3 Month
Performance
+40.74%
6 Month
Performance
-7.32%
Year-To-Date
Performance
+40.74%
1 Year
Performance
-48.65%
Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ABR Stock Chart for Saturday, March, 8, 2025

Remove Ads

Arbor Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.38C$0.38C$0.40C$0.389,106 shsC$29.57 million
03/06/2025C$0.40C$0.38
-5.00%
C$0.39C$0.382,181 shsC$29.57 million
03/05/2025C$0.39C$0.40
+2.56%
C$0.41C$0.406,510 shsC$31.12 million
03/04/2025C$0.42C$0.39
-7.14%
C$0.41C$0.389,278 shsC$30.34 million
03/03/2025C$0.41C$0.42
+3.70%
C$0.43C$0.4238,128 shsC$32.68 million
02/28/2025C$0.39C$0.41
+3.85%
C$0.41C$0.382,330 shsC$31.51 million
02/27/2025C$0.41C$0.39
-4.88%
C$0.39C$0.3910,239 shsC$30.34 million
02/26/2025C$0.36C$0.41
+13.89%
C$0.41C$0.4136,554 shsC$31.90 million
02/25/2025C$0.38C$0.36
-5.26%
C$0.40C$0.3620,693 shsC$28.01 million
02/24/2025C$0.39C$0.38
-2.56%
C$0.41C$0.387,183 shsC$29.57 million
02/21/2025C$0.39C$0.39
+1.30%
C$0.41C$0.3923,685 shsC$30.34 million
02/20/2025C$0.40C$0.39
-3.75%
C$0.40C$0.397,480 shsC$29.96 million
02/19/2025C$0.41C$0.40
-2.44%
C$0.42C$0.4010,761 shsC$31.12 million
02/18/2025C$0.41C$0.41
+1.23%
C$0.42C$0.3938,201 shsC$31.90 million
02/17/2025C$0.41C$0.41C$0.41C$0.399,980 shsC$31.51 million
02/14/2025C$0.41C$0.41
-1.22%
C$0.41C$0.399,980 shsC$31.51 million
02/13/2025C$0.43C$0.41
-4.65%
C$0.44C$0.416,400 shsC$31.90 million
02/12/2025C$0.41C$0.43
+6.17%
C$0.44C$0.4085,066 shsC$29.52 million
02/11/2025C$0.43C$0.41
-5.81%
C$0.44C$0.4162,072 shsC$27.81 million
02/10/2025C$0.45C$0.43
-4.44%
C$0.46C$0.4362,870 shsC$29.52 million
02/07/2025C$0.47C$0.45
-4.26%
C$0.48C$0.45114,508 shsC$30.90 million

This page (CVE:ABR) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners