Free Trial

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.20 -0.02 (-6.98%)
As of 03:40 PM Eastern

Arbor Metals Stock Price Performance

The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.52%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Arbor Metals traded at C$0.22 with a market cap of C$16.73 million and volume of 28,883 shares. Five years ago, the stock traded at C$1.58, representing a 87.34% decrease over that period. At the time, it had a market cap of C$22.83 million and a volume of 392,374 shares.

Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-9.09%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-56.52%
5 Year
Performance
-87.34%

ABR Stock Chart for Wednesday, August, 27, 2025

Arbor Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2028,883 shsC$16.73 million
08/25/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2048,194 shsC$16.34 million
08/22/2025C$0.21C$0.21C$0.21C$0.209,474 shsC$15.95 million
08/21/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2163,232 shsC$15.95 million
08/20/2025C$0.22C$0.21
-2.33%
C$0.22C$0.211,433 shsC$16.34 million
08/19/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21308,623 shsC$16.73 million
08/18/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2162,184 shsC$16.34 million
08/15/2025C$0.21C$0.22
+2.38%
C$0.22C$0.223,748 shsC$16.73 million
08/14/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2122,070 shsC$16.34 million
08/13/2025C$0.22C$0.22C$0.22C$0.2128,824 shsC$16.73 million
08/12/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2115,451 shsC$16.73 million
08/11/2025C$0.22C$0.22C$0.22C$0.2112,041 shsC$17.12 million
08/08/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2132,516 shsC$17.12 million
08/07/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2114,612 shsC$16.73 million
08/06/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2125,546 shsC$16.34 million
08/05/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2137,503 shsC$15.95 million
08/04/2025C$0.22C$0.22C$0.22C$0.2120,000 shsC$17.12 million
08/01/2025C$0.22C$0.22C$0.22C$0.2120,000 shsC$17.12 million
07/31/2025C$0.22C$0.22C$0.22C$0.214,835 shsC$17.12 million
07/30/2025C$0.22C$0.22C$0.22C$0.2245,950 shsC$17.12 million
07/29/2025C$0.22C$0.22C$0.22C$0.2134,797 shsC$17.12 million
07/28/2025C$0.22C$0.22C$0.22C$0.2120,565 shsC$17.12 million

This page (CVE:ABR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners