Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free ADK Stock Alerts

DIAGNOS (ADK) Stock Chart & Stock Price History

DIAGNOS logo
C$0.35 -0.01 (-2.78%)
As of 02/21/2025 03:59 PM Eastern
Compare

DIAGNOS Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+1.45%
3 Month
Performance
+22.81%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+20.69%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

ADK Stock Chart for Saturday, February, 22, 2025

ADK Chart by TradingView

DIAGNOS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.36C$0.35
-2.78%		C$0.37C$0.35219,100 shsC$32.77 million
02/20/2025C$0.34C$0.36
+5.88%		C$0.37C$0.341.80 million shsC$33.71 million
02/19/2025C$0.35C$0.34
-1.45%		C$0.35C$0.34234,500 shsC$31.84 million
02/18/2025C$0.34C$0.35
+2.99%		C$0.35C$0.3457,800 shsC$32.31 million
02/17/2025C$0.34C$0.34C$0.35C$0.3471,900 shsC$31.37 million
02/14/2025C$0.35C$0.34
-2.90%		C$0.35C$0.3471,900 shsC$31.37 million
02/13/2025C$0.32C$0.35
+9.52%		C$0.35C$0.31488,907 shsC$32.31 million
02/12/2025C$0.33C$0.32
-3.08%		C$0.33C$0.31112,650 shsC$25.65 million
02/11/2025C$0.34C$0.33
-2.99%		C$0.34C$0.33106,557 shsC$26.47 million
02/10/2025C$0.33C$0.34
+3.08%		C$0.34C$0.33124,625 shsC$27.28 million
02/07/2025C$0.33C$0.33C$0.33C$0.3236,000 shsC$26.47 million
02/06/2025C$0.35C$0.33
-7.14%		C$0.36C$0.33220,064 shsC$26.47 million
02/05/2025C$0.34C$0.35
+2.94%		C$0.35C$0.34229,889 shsC$28.50 million
02/04/2025C$0.36C$0.34
-4.23%		C$0.37C$0.34249,185 shsC$27.69 million
02/03/2025C$0.37C$0.36
-2.74%		C$0.37C$0.36210,248 shsC$28.91 million
01/31/2025C$0.37C$0.37C$0.38C$0.35257,037 shsC$29.73 million
01/30/2025C$0.37C$0.37C$0.37C$0.36117,240 shsC$29.73 million
01/29/2025C$0.35C$0.37
+5.80%		C$0.40C$0.35766,100 shsC$29.73 million
01/28/2025C$0.33C$0.35
+4.55%		C$0.35C$0.34274,040 shsC$28.10 million
01/27/2025C$0.32C$0.33
+3.13%		C$0.34C$0.32138,510 shsC$26.88 million
01/24/2025C$0.33C$0.32
-3.03%		C$0.34C$0.32163,349 shsC$26.06 million
01/23/2025C$0.35C$0.33
-4.35%		C$0.35C$0.32344,144 shsC$26.88 million
01/22/2025C$0.34C$0.35
+1.47%		C$0.36C$0.33154,459 shsC$28.10 million
01/21/2025C$0.34C$0.34
+1.49%		C$0.34C$0.33118,860 shsC$27.69 million
Related Companies

This page (CVE:ADK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored