Free Trial

Adamera Minerals (ADZ) Stock Chart & Stock Price History

Adamera Minerals logo
C$0.06 -0.01 (-7.69%)
As of 04/21/2025 01:57 PM Eastern

Adamera Minerals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-25.00%
3 Month
Performance
-60.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-66.67%
1 Year
Performance
+300.00%
Receive ADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter.

ADZ Stock Chart for Friday, April, 25, 2025

Adamera Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.06C$0.06C$0.06C$0.0638,000 shsC$1.93 million
04/23/2025C$0.06C$0.06C$0.06C$0.0638,000 shsC$1.93 million
04/22/2025C$0.06C$0.06C$0.06C$0.0638,000 shsC$1.93 million
04/21/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0638,000 shsC$1.93 million
04/18/2025C$0.07C$0.07C$0.07C$0.0719,000 shsC$2.09 million
04/17/2025C$0.07C$0.07C$0.07C$0.0719,000 shsC$2.09 million
04/16/2025C$0.07C$0.07C$0.07C$0.0719,000 shsC$2.09 million
04/15/2025C$0.06C$0.07
+18.18%
C$0.07C$0.0719,000 shsC$2.09 million
04/14/2025C$0.06C$0.06C$0.06C$0.05105,000 shsC$1.77 million
04/11/2025C$0.06C$0.06C$0.06C$0.06338,000 shsC$1.77 million
04/10/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06243,000 shsC$1.77 million
04/09/2025C$0.06C$0.06C$0.07C$0.0653,885 shsC$1.93 million
04/09/2025C$0.06C$0.06C$0.07C$0.0653,885 shsC$1.93 million
04/08/2025C$0.08C$0.06
-20.00%
C$0.08C$0.06253,002 shsC$1.93 million
04/08/2025C$0.08C$0.06
-20.00%
C$0.08C$0.06253,002 shsC$1.93 million
04/07/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0841,000 shsC$2.42 million
04/04/2025C$0.09C$0.09C$0.09C$0.0823,000 shsC$2.74 million
04/03/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0823,000 shsC$2.74 million
04/02/2025C$0.09C$0.09C$0.09C$0.0918,000 shsC$2.90 million
04/01/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0918,000 shsC$2.90 million
03/31/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08222,500 shsC$2.74 million
03/28/2025C$0.10C$0.08
-20.00%
C$0.08C$0.08120,001 shsC$2.58 million
03/27/2025C$0.10C$0.10C$0.10C$0.1047,000 shsC$3.22 million
03/26/2025C$0.08C$0.10
+25.00%
C$0.10C$0.1047,000 shsC$3.22 million
03/25/2025C$0.08C$0.08C$0.09C$0.082,000 shsC$2.58 million
03/24/2025C$0.08C$0.08C$0.09C$0.082,000 shsC$2.58 million

This page (CVE:ADZ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners