Adamera Minerals (ADZ) Stock Chart & Stock Price History C$0.09 +0.01 (+5.88%) As of 04/1/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Adamera Minerals Stock Price Performance 5 Day Performance+12.50%1 Month Performance-5.26%3 Month Performance-45.45%6 Month Performance-37.93%Year-To-Date Performance-50.00%1 Year Performance+500.00% Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADZ Stock Chart for Wednesday, April, 2, 2025 ADZ Chart by TradingViewRemove Ads Adamera Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025C$0.09C$0.09+5.88%C$0.09C$0.0918,000 shsC$2.90 million03/31/2025C$0.08C$0.09+6.25%C$0.09C$0.08222,500 shsC$2.74 million03/28/2025C$0.10C$0.08-20.00%C$0.08C$0.08120,001 shsC$2.58 million03/27/2025C$0.10C$0.10C$0.10C$0.1047,000 shsC$3.22 million03/26/2025C$0.08C$0.10+25.00%C$0.10C$0.1047,000 shsC$3.22 million03/25/2025C$0.08C$0.08C$0.09C$0.082,000 shsC$2.58 million03/24/2025C$0.08C$0.08C$0.09C$0.082,000 shsC$2.58 million03/21/2025C$0.09C$0.08-11.11%C$0.09C$0.082,000 shsC$2.58 million03/20/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$2.90 million03/19/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.90 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.90 million03/17/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.90 million03/14/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.90 million03/13/2025C$0.14C$0.09-33.33%C$0.09C$0.091,000 shsC$2.90 million03/12/2025C$0.14C$0.14C$0.14C$0.14860 shsC$4.35 million03/11/2025C$0.09C$0.14+58.82%C$0.14C$0.14860 shsC$4.35 million03/10/2025C$0.09C$0.09-5.56%C$0.09C$0.097,000 shsC$2.74 million03/07/2025C$0.09C$0.09C$0.09C$0.092,500 shsC$2.90 million03/06/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$2.90 million03/05/2025C$0.09C$0.09C$0.09C$0.093,001 shsC$2.90 million03/04/2025C$0.09C$0.09C$0.09C$0.0916,000 shsC$2.90 million03/03/2025C$0.10C$0.09-5.26%C$0.10C$0.094,000 shsC$2.90 million Related Companies RRI Stock Chart SAE Stock Chart FYL Stock Chart TUF Stock Chart SNG Stock Chart GGL Stock Chart ELY Stock Chart AUMN Stock Chart BAT Stock Chart DMI Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamera Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADZ Stock Free ADZ Stock Alerts