Adamera Minerals (ADZ) Stock Chart & Stock Price History C$0.14 -0.01 (-6.67%) As of 02/20/2025 02:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Adamera Minerals Stock Price Performance 5 Day Performance+16.67%1 Month Performance-6.67%3 Month Performance-36.36%6 Month Performance-6.67%Year-To-Date Performance-22.22%1 Year Performance+600.00% Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADZ Stock Chart for Saturday, February, 22, 2025 ADZ Chart by TradingView Adamera Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.14C$0.14C$0.15C$0.146,000 shsC$4.51 million02/20/2025C$0.15C$0.14-6.67%C$0.15C$0.146,000 shsC$4.51 million02/19/2025C$0.15C$0.15C$0.15C$0.156,000 shsC$4.83 million02/18/2025C$0.12C$0.15+25.00%C$0.15C$0.156,000 shsC$4.83 million02/17/2025C$0.12C$0.12C$0.12C$0.1222,090 shsC$3.87 million02/14/2025C$0.12C$0.12C$0.12C$0.1222,090 shsC$3.87 million02/13/2025C$0.15C$0.12-20.00%C$0.12C$0.1222,090 shsC$3.87 million02/12/2025C$0.15C$0.15C$0.15C$0.1550,500 shsC$4.08 million02/11/2025C$0.15C$0.15+3.45%C$0.15C$0.1550,500 shsC$4.08 million02/10/2025C$0.15C$0.15-3.33%C$0.15C$0.1514,243 shsC$3.95 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.15C$0.15C$0.15C$0.15550 shsC$4.08 million02/06/2025C$0.16C$0.15-3.23%C$0.15C$0.15550 shsC$4.08 million02/05/2025C$0.18C$0.16-13.89%C$0.16C$0.151,957 shsC$4.22 million02/04/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$4.90 million02/03/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$4.90 million01/31/2025C$0.18C$0.18C$0.18C$0.181,000 shsC$4.90 million01/30/2025C$0.15C$0.18+20.00%C$0.18C$0.181,000 shsC$4.90 million01/29/2025C$0.15C$0.15+3.45%C$0.15C$0.152,500 shsC$4.08 million01/28/2025C$0.15C$0.15C$0.15C$0.153,931 shsC$3.95 million01/27/2025C$0.15C$0.15-3.33%C$0.15C$0.153,931 shsC$3.95 million01/24/2025C$0.15C$0.15C$0.17C$0.1530,500 shsC$4.08 million01/23/2025C$0.15C$0.15C$0.17C$0.1530,500 shsC$4.08 million01/22/2025C$0.16C$0.15-3.23%C$0.17C$0.1530,500 shsC$4.08 million01/21/2025C$0.16C$0.16C$0.17C$0.1624,390 shsC$4.22 million Related Companies FYL Stock Chart MPVD Stock Chart LBC Stock Chart RRI Stock Chart AIR Stock Chart SAE Stock Chart ELY Stock Chart TUF Stock Chart SNG Stock Chart GGL Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamera Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
