Adamera Minerals (ADZ) Stock Chart & Stock Price History C$0.24 0.00 (0.00%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Adamera Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance+68.97%3 Month Performance+122.73%6 Month Performance+1,533.33%Year-To-Date Performance+444.44%1 Year Performance+512.50% Receive ADZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ADZ Stock Chart for Tuesday, November, 5, 2024 ADZ Chart by TradingView Adamera Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.25C$0.25C$0.25C$0.2412,502 shsC$6.67 million11/01/2024C$0.25C$0.25C$0.25C$0.2512,500 shsC$6.67 million10/31/2024C$0.19C$0.25+32.43%C$0.25C$0.2445,463 shsC$6.67 million10/30/2024C$0.19C$0.19-2.63%C$0.20C$0.1913,615 shsC$5.04 million10/29/2024C$0.17C$0.19+11.76%C$0.19C$0.1779,000 shsC$5.17 million10/28/2024C$0.15C$0.17+13.33%C$0.17C$0.1624,390 shsC$4.63 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.16C$0.15-6.25%C$0.16C$0.1510,340 shsC$4.08 million10/24/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.36 million10/23/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.36 million10/22/2024C$0.14C$0.16+14.29%C$0.16C$0.1626,639 shsC$4.36 million10/21/2024C$0.14C$0.14C$0.14C$0.1418,500 shsC$3.81 million10/18/2024C$0.15C$0.14-3.45%C$0.14C$0.1418,500 shsC$3.81 million10/17/2024C$0.15C$0.15C$0.15C$0.1559,885 shsC$3.95 million10/16/2024C$0.16C$0.15-6.45%C$0.15C$0.152,650 shsC$3.95 million10/15/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.22 million10/14/2024C$0.16C$0.16C$0.16C$0.1612,500 shsC$4.22 million10/11/2024C$0.16C$0.16-3.13%C$0.16C$0.1612,500 shsC$3.69 million10/10/2024C$0.16C$0.16C$0.16C$0.1659,000 shsC$3.81 million10/09/2024C$0.16C$0.16C$0.16C$0.1659,000 shsC$3.81 million10/08/2024C$0.16C$0.16C$0.16C$0.1571,000 shsC$3.81 million10/07/2024C$0.15C$0.16+10.34%C$0.16C$0.1571,000 shsC$3.81 million10/04/2024C$0.15C$0.15C$0.15C$0.155,033 shsC$3.46 million10/03/2024C$0.15C$0.15C$0.15C$0.155,033 shsC$3.46 million10/02/2024C$0.14C$0.15+3.57%C$0.15C$0.155,033 shsC$3.46 million10/01/2024C$0.15C$0.14-3.45%C$0.14C$0.141,000 shsC$3.34 million09/30/2024C$0.15C$0.15C$0.16C$0.152,000 shsC$3.46 million09/27/2024C$0.15C$0.15C$0.16C$0.152,000 shsC$3.46 million09/26/2024C$0.15C$0.15-3.33%C$0.16C$0.152,000 shsC$3.46 million09/25/2024C$0.16C$0.15-6.25%C$0.15C$0.1532,000 shsC$3.57 million09/24/2024C$0.15C$0.16+6.67%C$0.16C$0.154,500 shsC$3.81 million09/23/2024C$0.15C$0.15C$0.15C$0.1532,000 shsC$3.57 million09/20/2024C$0.17C$0.15-9.09%C$0.15C$0.1532,000 shsC$3.57 million09/19/2024C$0.15C$0.17+10.00%C$0.17C$0.1562,220 shsC$3.93 million09/18/2024C$0.17C$0.15-9.09%C$0.15C$0.1513,500 shsC$3.57 million09/17/2024C$0.16C$0.17+6.45%C$0.17C$0.1556,800 shsC$3.93 million09/16/2024C$0.16C$0.16-3.13%C$0.16C$0.1582,500 shsC$3.69 million09/13/2024C$0.16C$0.16C$0.16C$0.166,000 shsC$3.81 million09/12/2024C$0.16C$0.16C$0.16C$0.166,000 shsC$3.81 million09/11/2024C$0.16C$0.16C$0.16C$0.166,000 shsC$3.81 million09/10/2024C$0.15C$0.16+6.67%C$0.16C$0.166,000 shsC$3.81 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$0.14C$0.15+7.14%C$0.15C$0.1423,229 shsC$3.57 million09/06/2024C$0.14C$0.14C$0.15C$0.1480,900 shsC$3.34 million09/05/2024C$0.15C$0.14-3.45%C$0.15C$0.1480,900 shsC$3.34 million09/04/2024C$0.15C$0.15C$0.15C$0.152,711 shsC$3.46 million09/03/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$3.46 million09/02/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$3.46 million08/30/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$3.46 million08/29/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$3.46 million08/28/2024C$0.15C$0.15C$0.15C$0.152,500 shsC$3.46 million08/27/2024C$0.15C$0.15-3.33%C$0.15C$0.1527,500 shsC$3.46 million08/26/2024C$0.15C$0.15C$0.15C$0.1524,500 shsC$3.57 million08/23/2024C$0.15C$0.15C$0.15C$0.1524,500 shsC$3.57 million08/22/2024C$0.15C$0.15+3.45%C$0.15C$0.1524,500 shsC$3.57 million08/21/2024C$0.16C$0.15-6.45%C$0.15C$0.1532,000 shsC$3.46 million08/20/2024C$0.16C$0.16C$0.16C$0.1427,532 shsC$3.69 million08/19/2024C$0.14C$0.16+14.81%C$0.16C$0.1427,532 shsC$3.69 million08/16/2024C$0.14C$0.14-3.57%C$0.14C$0.1321,436 shsC$3.22 million08/15/2024C$0.11C$0.14+27.27%C$0.14C$0.1137,500 shsC$3.34 million08/14/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$2.62 million08/13/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$2.62 million08/12/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million08/09/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million08/08/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million08/07/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million08/06/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million08/05/2024C$0.11C$0.11C$0.11C$0.1111,136 shsC$26.21 million Related Companies LBC Stock Chart RK Stock Chart VIPR Stock Chart CTM Stock Chart SAE Stock Chart TUF Stock Chart RRI Stock Chart SNG Stock Chart ELY Stock Chart AUMN Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamera Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
