Free Trial

Adamera Minerals (ADZ) Stock Chart & Stock Price History

Adamera Minerals logo
C$0.24 +0.03 (+11.63%)
(As of 05:21 PM ET)

Adamera Minerals Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+71.43%
3 Month
Performance
+65.52%
6 Month
Performance
+1,500.00%
Year-To-Date
Performance
+433.33%
1 Year
Performance
+700.00%
Receive ADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter.

ADZ Stock Chart for Thursday, November, 21, 2024

Adamera Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.22C$0.24
+11.63%
C$0.24C$0.241,000 shsC$6.53 million
11/20/2024C$0.25C$0.22
-14.00%
C$0.22C$0.227,800 shsC$5.85 million
11/19/2024C$0.25C$0.25C$0.27C$0.2235,033 shsC$6.81 million
11/18/2024C$0.20C$0.25
+25.00%
C$0.27C$0.2235,033 shsC$6.81 million
11/15/2024C$0.26C$0.20
-21.57%
C$0.23C$0.202,500 shsC$5.44 million
11/14/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$6.94 million
11/13/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$6.94 million
11/12/2024C$0.27C$0.26
-5.56%
C$0.26C$0.261,000 shsC$6.94 million
11/11/2024C$0.24C$0.27
+14.89%
C$0.27C$0.2610,900 shsC$7.35 million
11/08/2024C$0.24C$0.24
-2.08%
C$0.24C$0.2316,706 shsC$6.40 million
11/07/2024C$0.24C$0.24C$0.24C$0.244,500 shsC$6.53 million
11/06/2024C$0.24C$0.24C$0.24C$0.2422,391 shsC$6.53 million
11/05/2024C$0.25C$0.24
-2.04%
C$0.24C$0.2422,391 shsC$6.53 million
11/04/2024C$0.25C$0.25C$0.25C$0.2412,502 shsC$6.67 million
11/01/2024C$0.25C$0.25C$0.25C$0.2512,500 shsC$6.67 million
10/31/2024C$0.19C$0.25
+32.43%
C$0.25C$0.2445,463 shsC$6.67 million
10/30/2024C$0.19C$0.19
-2.63%
C$0.20C$0.1913,615 shsC$5.04 million
10/29/2024C$0.17C$0.19
+11.76%
C$0.19C$0.1779,000 shsC$5.17 million
10/28/2024C$0.15C$0.17
+13.33%
C$0.17C$0.1624,390 shsC$4.63 million
10/25/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1510,340 shsC$4.08 million
10/24/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.36 million
10/23/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.36 million
10/22/2024C$0.14C$0.16
+14.29%
C$0.16C$0.1626,639 shsC$4.36 million
10/21/2024C$0.14C$0.14C$0.14C$0.1418,500 shsC$3.81 million


This page (CVE:ADZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners