Adventus Mining (ADZN) Stock Chart & Stock Price History C$0.44 -0.02 (-4.30%) (As of 08/6/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Adventus Mining Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-4.30%6 Month Performance+2.30%Year-To-Date Performance+67.92%1 Year Performance+81.63% Receive ADZN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ADZN Stock Chart for Saturday, November, 2, 2024 ADZN Chart by TradingView Adventus Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/31/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/30/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/29/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/28/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/25/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million Get the Latest News and Ratings for ADZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/23/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/22/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/21/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/18/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/17/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/16/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/15/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/14/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/11/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million10/10/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million10/09/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million10/08/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million10/07/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million10/04/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/03/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/02/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million10/01/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/30/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/27/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/26/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/25/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/24/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/23/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/20/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million09/19/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million09/18/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million09/17/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million09/16/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$200.15 million09/13/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/12/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/11/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/10/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/09/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/05/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/04/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/03/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million09/02/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/30/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/29/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/28/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/27/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/26/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/23/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/22/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/21/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/20/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/19/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/16/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/15/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/14/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/13/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/12/2024C$0.45C$0.45C$0.45C$0.43557,312 shsC$200.15 million08/09/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$199.81 million08/08/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$199.81 million08/07/2024C$0.45C$0.45C$0.45C$0.43557,313 shsC$199.81 million08/06/2024C$0.47C$0.45-4.30%C$0.45C$0.43557,313 shsC$199.81 million08/05/2024C$0.47C$0.47C$0.50C$0.46332,481 shsC$208.79 million08/02/2024C$0.49C$0.47-4.71%C$0.50C$0.46332,482 shsC$208.79 million08/01/2024C$0.51C$0.49-4.31%C$0.51C$0.481.47 million shsC$219.11 million Related Companies MDI Stock Price Chart SLI Stock Price Chart TECK.A Stock Price Chart FVL Stock Price Chart ETG Stock Price Chart NDM Stock Price Chart WRN Stock Price Chart EMX Stock Price Chart REG Stock Price Chart GLO Stock Price Chart Receive ADZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adventus Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adventus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADZN Stock Alerts