Free Trial

Clean Air Metals (AIR) Stock Chart & Stock Price History

Clean Air Metals logo
C$0.05 -0.01 (-9.09%)
As of 03:36 PM Eastern

Clean Air Metals Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
0.00%
3 Month
Performance
-9.09%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-23.08%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter.

AIR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Clean Air Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.05C$0.05C$0.05C$0.0511,018 shsC$11.61 million
04/02/2025C$0.06C$0.05
-9.09%
C$0.06C$0.051.16 million shsC$11.61 million
04/01/2025C$0.06C$0.06C$0.06C$0.06333,800 shsC$12.77 million
03/31/2025C$0.06C$0.06C$0.07C$0.06992,440 shsC$12.77 million
03/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05203,500 shsC$12.77 million
03/27/2025C$0.05C$0.05C$0.06C$0.0519,977 shsC$11.61 million
03/26/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0548,561 shsC$11.61 million
03/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0678,552 shsC$12.77 million
03/24/2025C$0.06C$0.06C$0.06C$0.06128,000 shsC$13.93 million
03/21/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06236,740 shsC$13.93 million
03/20/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05537,213 shsC$12.77 million
03/19/2025C$0.05C$0.05
+4.17%
C$0.05C$0.0525,016 shsC$11.61 million
03/18/2025C$0.05C$0.05
-4.00%
C$0.05C$0.05219,000 shsC$11.14 million
03/17/2025C$0.05C$0.05C$0.05C$0.0568,000 shsC$11.61 million
03/14/2025C$0.05C$0.05C$0.05C$0.0559,473 shsC$11.61 million
03/13/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0585,000 shsC$11.61 million
03/12/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0525,000 shsC$12.77 million
03/11/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05166,186 shsC$11.61 million
03/10/2025C$0.06C$0.06C$0.06C$0.069,100 shsC$12.77 million
03/07/2025C$0.06C$0.06C$0.06C$0.05381,000 shsC$12.77 million
03/06/2025C$0.06C$0.06C$0.06C$0.06207,544 shsC$12.77 million
03/05/2025C$0.06C$0.06C$0.06C$0.06868,000 shsC$12.77 million
03/04/2025C$0.05C$0.06
+10.00%
C$0.06C$0.051.74 million shsC$12.77 million
03/03/2025C$0.05C$0.05C$0.05C$0.0538,000 shsC$11.61 million

This page (CVE:AIR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners