Free Trial

Ackroo (AKR) Stock Chart & Stock Price History

C$0.12 -0.01 (-7.69%)
(As of 11/19/2024 05:34 PM ET)

Ackroo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+9.09%
6 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter.

AKR Stock Chart for Thursday, November, 21, 2024

Ackroo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.12C$0.12C$0.12C$0.1228,500 shsC$13.85 million
11/19/2024C$0.12C$0.12C$0.12C$0.1228,500 shsC$13.85 million
11/18/2024C$0.12C$0.12C$0.12C$0.124,500 shsC$13.85 million
11/15/2024C$0.12C$0.12C$0.13C$0.129,500 shsC$13.85 million
11/14/2024C$0.13C$0.12
-7.69%
C$0.13C$0.129,500 shsC$13.85 million
11/13/2024C$0.13C$0.13C$0.13C$0.1320,000 shsC$15.00 million
11/12/2024C$0.13C$0.13C$0.13C$0.1320,000 shsC$15.00 million
11/11/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13129,100 shsC$15.00 million
11/08/2024C$0.13C$0.14
+3.85%
C$0.14C$0.146,000 shsC$15.58 million
11/07/2024C$0.13C$0.13C$0.14C$0.137,000 shsC$15.00 million
11/06/2024C$0.14C$0.13
-7.14%
C$0.14C$0.137,000 shsC$15.00 million
11/05/2024C$0.14C$0.14C$0.14C$0.145,036 shsC$16.16 million
11/04/2024C$0.14C$0.14C$0.14C$0.145,036 shsC$16.16 million
11/01/2024C$0.13C$0.14
+7.69%
C$0.14C$0.144,000 shsC$16.16 million
10/31/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1339,500 shsC$15.00 million
10/30/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$14.43 million
10/29/2024C$0.13C$0.13
-3.85%
C$0.13C$0.137,500 shsC$14.43 million
10/28/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1234,500 shsC$15.00 million
10/25/2024C$0.12C$0.12C$0.12C$0.121,508 shsC$13.85 million
10/24/2024C$0.12C$0.12C$0.12C$0.1242,500 shsC$13.85 million
10/23/2024C$0.12C$0.12C$0.12C$0.1262,616 shsC$13.85 million
10/22/2024C$0.12C$0.12C$0.12C$0.1222,500 shsC$13.85 million
10/21/2024C$0.11C$0.12
+14.29%
C$0.12C$0.1222,500 shsC$13.85 million


This page (CVE:AKR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners