Free Trial

Ackroo (AKR) Stock Chart & Stock Price History

C$0.14
+0.01 (+7.69%)
(As of 05:19 PM ET)

Ackroo Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
+55.56%
3 Month
Performance
+12.00%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter

AKR Stock Chart for Monday, November, 4, 2024

Ackroo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.14C$0.14C$0.14C$0.145,036 shsC$16.16 million
11/01/2024C$0.13C$0.14
+7.69%
C$0.14C$0.144,000 shsC$16.16 million
10/31/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1339,500 shsC$15.00 million
10/30/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$14.43 million
10/29/2024C$0.13C$0.13
-3.85%
C$0.13C$0.137,500 shsC$14.43 million
10/28/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1234,500 shsC$15.00 million
10/25/2024C$0.12C$0.12C$0.12C$0.121,508 shsC$13.85 million
10/24/2024C$0.12C$0.12C$0.12C$0.1242,500 shsC$13.85 million
10/23/2024C$0.12C$0.12C$0.12C$0.1262,616 shsC$13.85 million
10/22/2024C$0.12C$0.12C$0.12C$0.1222,500 shsC$13.85 million
10/21/2024C$0.11C$0.12
+14.29%
C$0.12C$0.1222,500 shsC$13.85 million
10/18/2024C$0.11C$0.11C$0.11C$0.118,500 shsC$12.12 million
10/17/2024C$0.10C$0.11
+5.00%
C$0.11C$0.118,500 shsC$12.12 million
10/16/2024C$0.09C$0.10
+11.11%
C$0.10C$0.109,000 shsC$11.54 million
10/15/2024C$0.11C$0.09
-14.29%
C$0.10C$0.09557,500 shsC$10.39 million
10/14/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$12.12 million
10/11/2024C$0.13C$0.11
-19.23%
C$0.11C$0.115,000 shsC$12.12 million
10/10/2024C$0.09C$0.13
+44.44%
C$0.13C$0.0957,000 shsC$15.00 million
10/09/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0911,000 shsC$10.39 million
10/08/2024C$0.09C$0.09C$0.09C$0.09112,781 shsC$9.81 million
10/07/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09112,781 shsC$9.81 million
10/04/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0924,000 shsC$10.39 million
10/03/2024C$0.10C$0.10C$0.10C$0.0928,001 shsC$10.96 million
10/02/2024C$0.10C$0.10C$0.10C$0.0928,001 shsC$10.96 million
10/01/2024C$0.10C$0.10C$0.10C$0.0928,001 shsC$10.96 million
09/30/2024C$0.10C$0.10C$0.10C$0.1030,000 shsC$10.96 million
09/27/2024C$0.10C$0.10C$0.10C$0.1030,000 shsC$10.96 million
09/26/2024C$0.10C$0.10C$0.10C$0.1030,000 shsC$10.96 million
09/25/2024C$0.10C$0.10C$0.10C$0.1030,000 shsC$10.96 million
09/24/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$10.96 million
09/23/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$10.96 million
09/20/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$10.96 million
09/19/2024C$0.10C$0.10C$0.10C$0.0910,500 shsC$10.96 million
09/18/2024C$0.10C$0.10C$0.10C$0.0910,500 shsC$10.96 million
09/17/2024C$0.10C$0.10
-5.00%
C$0.10C$0.0910,500 shsC$10.96 million
09/16/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$11.54 million
09/13/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1030,000 shsC$11.54 million
09/12/2024C$0.11C$0.11
-4.55%
C$0.11C$0.116,000 shsC$12.12 million
09/11/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/10/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/06/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/05/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/04/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/03/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
09/02/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
08/30/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
08/29/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
08/28/2024C$0.11C$0.11C$0.12C$0.11177,000 shsC$12.70 million
08/27/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$12.70 million
08/26/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$12.70 million
08/23/2024C$0.11C$0.11C$0.11C$0.1118,223 shsC$12.70 million
08/22/2024C$0.11C$0.11C$0.11C$0.1118,223 shsC$12.70 million
08/21/2024C$0.11C$0.11C$0.11C$0.1118,223 shsC$12.70 million
08/20/2024C$0.12C$0.11
-8.33%
C$0.11C$0.1118,223 shsC$12.70 million
08/19/2024C$0.12C$0.12C$0.13C$0.1258,070 shsC$13.85 million
08/16/2024C$0.12C$0.12C$0.13C$0.1258,070 shsC$13.85 million
08/15/2024C$0.11C$0.12
+9.09%
C$0.12C$0.121,000 shsC$13.85 million
08/14/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$12.70 million
08/13/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$12.70 million
08/12/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$12.68 million
08/09/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$12.68 million
08/08/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$12.68 million
08/07/2024C$0.13C$0.11
-12.00%
C$0.13C$0.1154,000 shsC$12.68 million
08/06/2024C$0.13C$0.13C$0.13C$0.1333,022 shsC$14.41 million
08/05/2024C$0.13C$0.13C$0.14C$0.1321,638 shsC$14.41 million


This page (CVE:AKR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners