Free Trial

AnalytixInsight (ALY) Stock Chart & Stock Price History

AnalytixInsight logo
C$0.01
-0.01 (-33.33%)
(As of 11/4/2024 05:19 PM ET)

AnalytixInsight Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-60.00%
3 Month
Performance
-66.67%
6 Month
Performance
-86.67%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-92.59%
Receive ALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnalytixInsight and its competitors with MarketBeat's FREE daily newsletter

ALY Stock Chart for Tuesday, November, 5, 2024

AnalytixInsight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$974,000.00
11/01/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$974,000.00
10/31/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/30/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/29/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/28/2024C$0.02C$0.02C$0.02C$0.02360,500 shsC$1.46 million
10/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,000 shsC$1.46 million
10/21/2024C$0.02C$0.02C$0.02C$0.025,820 shsC$1.95 million
10/18/2024C$0.02C$0.02C$0.02C$0.025,820 shsC$1.95 million
10/17/2024C$0.02C$0.02C$0.02C$0.025,820 shsC$1.95 million
10/16/2024C$0.02C$0.02C$0.02C$0.0242,122 shsC$1.95 million
10/15/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0242,122 shsC$1.95 million
10/14/2024C$0.02C$0.02C$0.02C$0.02421,700 shsC$1.46 million
10/11/2024C$0.02C$0.02C$0.02C$0.02421,700 shsC$1.46 million
10/10/2024C$0.02C$0.02C$0.02C$0.02421,700 shsC$1.46 million
10/09/2024C$0.02C$0.02C$0.02C$0.0236,000 shsC$1.46 million
10/08/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$1.46 million
10/07/2024C$0.03C$0.02
-40.00%
C$0.02C$0.02908,100 shsC$1.46 million
10/04/2024C$0.03C$0.03C$0.03C$0.0225,000 shsC$2.43 million
10/03/2024C$0.03C$0.03C$0.03C$0.0225,000 shsC$2.43 million
10/02/2024C$0.03C$0.03C$0.03C$0.0225,000 shsC$2.43 million
10/01/2024C$0.03C$0.03C$0.03C$0.0225,000 shsC$2.43 million
09/30/2024C$0.03C$0.03C$0.03C$0.0225,000 shsC$2.43 million
09/27/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0368,300 shsC$2.43 million
09/26/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02891,000 shsC$1.95 million
09/25/2024C$0.05C$0.03
-33.33%
C$0.04C$0.03488,933 shsC$2.92 million
09/24/2024C$0.05C$0.05
-10.00%
C$0.08C$0.05161,000 shsC$4.38 million
09/23/2024C$0.03C$0.05
+100.00%
C$0.05C$0.03130,000 shsC$4.87 million
09/20/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,000 shsC$2.43 million
09/19/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$2.92 million
09/18/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.43 million
09/17/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.43 million
09/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.43 million
09/13/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.43 million
09/12/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.43 million
09/11/2024C$0.03C$0.03
-16.67%
C$0.03C$0.037,000 shsC$2.43 million
09/10/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0216,305 shsC$2.92 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.43 million
09/06/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$2.43 million
09/05/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$2.43 million
09/04/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.92 million
09/03/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.92 million
09/02/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.92 million
08/30/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.92 million
08/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0316,000 shsC$2.92 million
08/28/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$2.43 million
08/27/2024C$0.03C$0.03C$0.03C$0.0320,100 shsC$2.43 million
08/26/2024C$0.03C$0.03C$0.03C$0.0320,100 shsC$2.43 million
08/23/2024C$0.03C$0.03C$0.03C$0.0320,100 shsC$2.43 million
08/22/2024C$0.03C$0.03C$0.03C$0.0320,100 shsC$2.43 million
08/21/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$2.43 million
08/20/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$2.43 million
08/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.92 million
08/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.92 million
08/15/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.92 million
08/14/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.92 million
08/13/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.92 million
08/12/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$2.92 million
08/09/2024C$0.03C$0.03C$0.03C$0.0328,500 shsC$2.92 million
08/08/2024C$0.03C$0.03C$0.03C$0.0328,500 shsC$2.92 million
08/07/2024C$0.03C$0.03C$0.03C$0.0328,500 shsC$2.92 million
08/06/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$2.92 million
08/05/2024C$0.03C$0.03C$0.03C$0.032,100 shsC$2.92 million


This page (CVE:ALY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners