Free Trial

AnalytixInsight (ALY) Stock Chart & Stock Price History

AnalytixInsight logo
C$0.01 -0.01 (-33.33%)
(As of 05:34 PM ET)

AnalytixInsight Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-66.67%
6 Month
Performance
-85.71%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-93.33%
Receive ALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnalytixInsight and its competitors with MarketBeat's FREE daily newsletter.

ALY Stock Chart for Tuesday, November, 19, 2024

AnalytixInsight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024C$0.01C$0.01C$0.01C$0.01554,000 shsC$974,000.00
11/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$974,000.00
11/14/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$974,000.00
11/13/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$974,000.00
11/12/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$974,000.00
11/11/2024C$0.01C$0.01C$0.01C$0.017,250 shsC$974,000.00
11/08/2024C$0.01C$0.01C$0.01C$0.01276,000 shsC$974,000.00
11/07/2024C$0.01C$0.01C$0.01C$0.01276,000 shsC$974,000.00
11/06/2024C$0.01C$0.01C$0.01C$0.01276,000 shsC$974,000.00
11/05/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$974,000.00
11/04/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$974,000.00
11/01/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$974,000.00
10/31/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/30/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/29/2024C$0.02C$0.02C$0.02C$0.0289,500 shsC$1.46 million
10/28/2024C$0.02C$0.02C$0.02C$0.02360,500 shsC$1.46 million
10/25/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/24/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.46 million
10/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,000 shsC$1.46 million
10/21/2024C$0.02C$0.02C$0.02C$0.025,820 shsC$1.95 million
10/18/2024C$0.02C$0.02C$0.02C$0.025,820 shsC$1.95 million


This page (CVE:ALY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners