Free Trial

Abacus Mining & Exploration (AME) Stock Chart & Stock Price History

Abacus Mining & Exploration logo
C$0.02 -0.01 (-20.00%)
(As of 12/17/2024 05:32 PM ET)

Abacus Mining & Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter.

AME Stock Chart for Wednesday, December, 18, 2024

Abacus Mining & Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.02C$0.02C$0.02C$0.0238,833 shsC$2.89 million
12/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$2.89 million
12/13/2024C$0.02C$0.02C$0.02C$0.026,626 shsC$2.89 million
12/12/2024C$0.02C$0.02C$0.02C$0.0222,500 shsC$2.89 million
12/11/2024C$0.02C$0.02C$0.02C$0.0222,500 shsC$2.89 million
12/10/2024C$0.02C$0.02C$0.02C$0.0260,090 shsC$2.89 million
12/09/2024C$0.02C$0.02C$0.02C$0.0260,090 shsC$2.89 million
12/06/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.89 million
12/05/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$2.89 million
12/04/2024C$0.02C$0.02C$0.03C$0.0226,359 shsC$2.89 million
12/03/2024C$0.02C$0.02C$0.03C$0.0226,359 shsC$2.89 million
12/02/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0226,359 shsC$2.89 million
11/29/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$3.62 million
11/28/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$3.62 million
11/27/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.62 million
11/26/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.62 million
11/25/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.62 million
11/22/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.62 million
11/21/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$3.62 million
11/20/2024C$0.02C$0.03
+25.00%
C$0.03C$0.039,000 shsC$3.62 million
11/19/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$2.89 million
11/18/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0221,000 shsC$2.89 million


This page (CVE:AME) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners