Free Trial

Abacus Mining & Exploration (AME) Stock Chart & Stock Price History

Abacus Mining & Exploration logo
C$0.02 -0.01 (-20.00%)
As of 01/17/2025 09:30 AM Eastern

Abacus Mining & Exploration Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-33.33%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter.

AME Stock Chart for Saturday, January, 18, 2025

Abacus Mining & Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$0.02C$0.02C$0.02C$0.0289,000 shsC$2.89 million
01/16/2025C$0.02C$0.02C$0.02C$0.0233,580 shsC$2.89 million
01/15/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0233,580 shsC$2.89 million
01/14/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.62 million
01/13/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.62 million
01/10/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.62 million
01/09/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.62 million
01/08/2025C$0.03C$0.03C$0.03C$0.02210,000 shsC$3.62 million
01/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02210,000 shsC$3.62 million
01/06/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.89 million
01/03/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.89 million
01/02/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0266,000 shsC$2.89 million
01/01/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.62 million
12/31/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0310,000 shsC$3.62 million
12/30/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$2.89 million
12/27/2024C$0.02C$0.02C$0.02C$0.0290,176 shsC$2.89 million
12/26/2024C$0.02C$0.02C$0.02C$0.02112,000 shsC$2.89 million
12/25/2024C$0.02C$0.02C$0.02C$0.02112,000 shsC$2.89 million
12/24/2024C$0.02C$0.02C$0.02C$0.02112,000 shsC$2.89 million
12/23/2024C$0.02C$0.02C$0.02C$0.0252,000 shsC$2.89 million
12/20/2024C$0.02C$0.02C$0.02C$0.028,166 shsC$2.89 million
12/19/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.89 million
12/18/2024C$0.02C$0.02C$0.02C$0.025,083 shsC$2.89 million
12/17/2024C$0.02C$0.02C$0.02C$0.0238,833 shsC$2.89 million
12/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$2.89 million


This page (CVE:AME) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners