Free Trial

RecycLiCo Battery Materials (AMY) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.05 0.00 (0.00%)
As of 03/28/2025 03:34 PM Eastern

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-41.18%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-69.70%
Receive AMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMY Stock Chart for Saturday, March, 29, 2025

Remove Ads

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.05C$0.05C$0.05C$0.05308,905 shsC$13.15 million
03/27/2025C$0.05C$0.05C$0.05C$0.05340,119 shsC$13.15 million
03/26/2025C$0.05C$0.05C$0.06C$0.05114,000 shsC$13.15 million
03/25/2025C$0.05C$0.05C$0.06C$0.05353,944 shsC$13.15 million
03/24/2025C$0.05C$0.05C$0.05C$0.05216,487 shsC$13.15 million
03/21/2025C$0.05C$0.05C$0.05C$0.05153,000 shsC$13.15 million
03/20/2025C$0.05C$0.05C$0.05C$0.05107,700 shsC$13.15 million
03/19/2025C$0.05C$0.05C$0.05C$0.0569,000 shsC$13.15 million
03/18/2025C$0.05C$0.05C$0.05C$0.05150,101 shsC$13.15 million
03/17/2025C$0.05C$0.05C$0.05C$0.0532,000 shsC$13.15 million
03/14/2025C$0.04C$0.05
+25.00%
C$0.05C$0.0567,250 shsC$13.15 million
03/13/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0458,250 shsC$10.52 million
03/12/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04405,000 shsC$11.84 million
03/11/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04136,307 shsC$10.52 million
03/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05133,507 shsC$11.84 million
03/07/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05161,375 shsC$13.15 million
03/06/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05439,154 shsC$11.84 million
03/05/2025C$0.05C$0.05C$0.06C$0.05123,366 shsC$13.15 million
03/04/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05338,465 shsC$13.15 million
03/03/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06165,690 shsC$14.47 million
02/28/2025C$0.06C$0.06C$0.06C$0.06178,226 shsC$15.78 million

This page (CVE:AMY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners