Free Trial

RecycLiCo Battery Materials (AMY) Stock Chart & Stock Price History

RecycLiCo Battery Materials logo
C$0.12 +0.01 (+4.55%)
(As of 12:31 PM ET)

RecycLiCo Battery Materials Stock Price Performance

5 Day
Performance
+15.79%
1 Month
Performance
+15.79%
3 Month
Performance
-15.38%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-53.19%
1 Year
Performance
-66.15%
Receive AMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

AMY Stock Chart for Thursday, November, 21, 2024

RecycLiCo Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.11C$0.11C$0.11C$0.11173,994 shsC$28.93 million
11/19/2024C$0.11C$0.11
+4.76%
C$0.11C$0.11392,777 shsC$28.93 million
11/18/2024C$0.10C$0.11
+10.53%
C$0.11C$0.10379,262 shsC$27.61 million
11/15/2024C$0.08C$0.10
+18.75%
C$0.10C$0.0974,874 shsC$24.98 million
11/14/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0826,023 shsC$21.04 million
11/13/2024C$0.09C$0.09C$0.09C$0.0884,223 shsC$22.35 million
11/12/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0937,210 shsC$22.35 million
11/11/2024C$0.09C$0.08
-11.11%
C$0.09C$0.0840,583 shsC$21.04 million
11/08/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0912,926 shsC$23.67 million
11/07/2024C$0.09C$0.09C$0.09C$0.0950,700 shsC$22.35 million
11/06/2024C$0.09C$0.09C$0.09C$0.0848,262 shsC$22.35 million
11/05/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$22.35 million
11/04/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09184,305 shsC$22.35 million
11/01/2024C$0.09C$0.09C$0.10C$0.0944,903 shsC$23.67 million
10/31/2024C$0.09C$0.09C$0.09C$0.0960,003 shsC$23.67 million
10/30/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0941,764 shsC$23.67 million
10/29/2024C$0.09C$0.09C$0.09C$0.09102,350 shsC$22.35 million
10/28/2024C$0.09C$0.09C$0.09C$0.0913,135 shsC$22.35 million
10/25/2024C$0.09C$0.09
-5.56%
C$0.09C$0.098,000 shsC$22.35 million
10/24/2024C$0.09C$0.09C$0.09C$0.0916,322 shsC$23.67 million
10/23/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0930,500 shsC$23.67 million
10/22/2024C$0.10C$0.09
-10.53%
C$0.10C$0.09266,000 shsC$22.35 million
10/21/2024C$0.10C$0.10C$0.10C$0.0995,450 shsC$24.98 million


This page (CVE:AMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners