Andean Precious Metals (APM) Stock Chart & Stock Price History C$1.65 -0.13 (-7.30%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Andean Precious Metals Stock Price Performance5 Day Performance-17.50%1 Month Performance+13.79%3 Month Performance+58.65% Receive APM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details APM Stock Chart for Saturday, November, 2, 2024 APM Chart by TradingView Andean Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$1.78C$1.65-7.30%C$1.78C$1.60316,032 shsC$246.44 million10/31/2024C$1.96C$1.78-9.18%C$1.94C$1.76254,607 shsC$265.86 million10/30/2024C$1.99C$1.96-1.51%C$2.00C$1.9129,985 shsC$292.75 million10/29/2024C$2.00C$1.99-0.50%C$2.05C$1.9677,136 shsC$297.23 million10/28/2024C$1.93C$2.00+3.63%C$2.02C$1.9566,860 shsC$298.72 million10/25/2024C$2.01C$1.93-3.98%C$2.02C$1.9394,198 shsC$288.27 million Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.07C$2.01-2.90%C$2.08C$1.97136,613 shsC$300.21 million10/23/2024C$2.10C$2.07-1.43%C$2.14C$1.91349,626 shsC$309.18 million10/22/2024C$1.94C$2.10+8.25%C$2.18C$1.98289,169 shsC$313.66 million10/21/2024C$1.76C$1.94+10.23%C$1.95C$1.82174,218 shsC$289.76 million10/18/2024C$1.70C$1.76+3.53%C$1.83C$1.75145,369 shsC$262.87 million10/17/2024C$1.74C$1.70-2.30%C$1.75C$1.6875,116 shsC$253.91 million10/16/2024C$1.78C$1.74-2.25%C$1.79C$1.7164,726 shsC$259.89 million10/15/2024C$1.77C$1.78+0.56%C$1.80C$1.69165,798 shsC$265.86 million10/14/2024C$1.77C$1.77C$1.80C$1.68198,550 shsC$264.37 million10/11/2024C$1.68C$1.77+5.36%C$1.80C$1.68198,550 shsC$264.37 million10/10/2024C$1.55C$1.68+8.39%C$1.69C$1.52109,987 shsC$250.93 million10/09/2024C$1.53C$1.55+1.31%C$1.56C$1.5125,443 shsC$231.51 million10/08/2024C$1.56C$1.53-1.92%C$1.57C$1.48160,987 shsC$228.52 million10/07/2024C$1.46C$1.56+6.85%C$1.58C$1.52150,325 shsC$233.00 million10/04/2024C$1.57C$1.46-7.01%C$1.60C$1.46226,609 shsC$218.07 million10/03/2024C$1.45C$1.57+8.28%C$1.57C$1.45177,927 shsC$234.50 million10/02/2024C$1.36C$1.45+6.62%C$1.45C$1.33278,179 shsC$216.57 million10/01/2024C$1.31C$1.36+3.82%C$1.36C$1.30101,553 shsC$203.13 million09/30/2024C$1.35C$1.31-2.96%C$1.35C$1.28110,868 shsC$195.66 million09/27/2024C$1.35C$1.35C$1.39C$1.3274,832 shsC$201.64 million09/26/2024C$1.36C$1.35-0.74%C$1.42C$1.34101,624 shsC$201.64 million09/25/2024C$1.43C$1.36-4.90%C$1.44C$1.34159,858 shsC$203.13 million09/24/2024C$1.35C$1.43+5.93%C$1.49C$1.36239,980 shsC$213.59 million09/23/2024C$1.27C$1.35+6.30%C$1.42C$1.29722,213 shsC$201.64 million09/20/2024C$1.19C$1.27+6.72%C$1.28C$1.22128,240 shsC$189.69 million09/19/2024C$1.22C$1.19-2.46%C$1.31C$1.16187,449 shsC$177.74 million09/18/2024C$1.19C$1.22+2.52%C$1.22C$1.1696,524 shsC$182.22 million09/17/2024C$1.17C$1.19+1.71%C$1.22C$1.14102,718 shsC$177.74 million09/16/2024C$1.08C$1.17+8.33%C$1.18C$1.10439,015 shsC$174.75 million09/13/2024C$1.05C$1.08+2.86%C$1.09C$1.0560,550 shsC$161.31 million09/12/2024C$1.00C$1.05+5.00%C$1.06C$1.0055,053 shsC$156.83 million09/11/2024C$0.99C$1.00+1.01%C$1.00C$0.93171,045 shsC$149.36 million09/10/2024C$1.00C$0.99-1.00%C$1.03C$0.96125,362 shsC$147.87 million09/09/2024C$0.96C$1.00+4.17%C$1.00C$0.9645,850 shsC$149.36 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$1.00C$0.96-4.00%C$1.00C$0.93147,820 shsC$143.39 million09/05/2024C$1.00C$1.00C$1.01C$0.96102,801 shsC$149.36 million09/04/2024C$1.00C$1.00C$1.03C$0.98138,245 shsC$149.36 million09/03/2024C$1.04C$1.00-3.85%C$1.05C$0.98133,157 shsC$149.36 million09/02/2024C$1.04C$1.04C$1.06C$1.0336,951 shsC$155.33 million08/30/2024C$1.04C$1.04C$1.06C$1.0336,951 shsC$155.33 million08/29/2024C$1.05C$1.04-0.95%C$1.07C$1.0464,382 shsC$155.33 million08/28/2024C$1.08C$1.05-2.78%C$1.08C$1.0497,151 shsC$156.83 million08/27/2024C$1.08C$1.08C$1.08C$1.0631,226 shsC$161.31 million08/26/2024C$1.09C$1.08-0.92%C$1.11C$1.0854,164 shsC$161.31 million08/23/2024C$1.05C$1.09+3.81%C$1.10C$1.05208,341 shsC$164.99 million08/22/2024C$1.05C$1.05C$1.08C$1.02128,029 shsC$158.94 million08/21/2024C$1.03C$1.05+1.94%C$1.08C$1.04125,400 shsC$158.94 million08/20/2024C$1.07C$1.03-3.74%C$1.08C$1.0197,270 shsC$155.91 million08/19/2024C$1.09C$1.07-1.83%C$1.10C$1.06120,436 shsC$161.97 million08/16/2024C$1.06C$1.09+2.83%C$1.11C$1.04220,251 shsC$164.99 million08/15/2024C$1.05C$1.06+0.95%C$1.09C$1.02147,028 shsC$160.45 million08/14/2024C$0.95C$1.05+10.53%C$1.05C$0.98190,251 shsC$158.94 million08/13/2024C$0.93C$0.95+2.15%C$0.97C$0.9494,840 shsC$143.80 million08/12/2024C$0.92C$0.93+1.09%C$0.95C$0.9172,819 shsC$140.77 million08/09/2024C$0.94C$0.92-2.13%C$0.95C$0.9148,770 shsC$139.26 million08/08/2024C$0.91C$0.94+3.30%C$0.98C$0.9280,715 shsC$142.29 million08/07/2024C$0.98C$0.91-7.14%C$0.99C$0.9168,185 shsC$137.75 million08/06/2024C$1.04C$0.98-5.77%C$1.04C$0.93142,528 shsC$148.34 million08/05/2024C$1.04C$1.04C$1.04C$0.9881,617 shsC$157.43 million08/02/2024C$1.02C$1.04+1.96%C$1.04C$0.9881,617 shsC$157.43 million08/01/2024C$1.08C$1.02-5.56%C$1.10C$1.0067,061 shsC$154.40 million Related Companies Cronos Group Stock Price Chart Solaris Resources Stock Price Chart Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart International Tower Hill Mines Stock Price Chart Medicenna Therapeutics Stock Price Chart Gear Energy Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:APM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andean Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Andean Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
