Free Trial

Andean Precious Metals (APM) Stock Chart & Stock Price History

Andean Precious Metals logo
C$1.18 -0.08 (-6.35%)
(As of 11/20/2024 05:33 PM ET)

Andean Precious Metals Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-39.18%
3 Month
Performance
+12.38%
6 Month
Performance
+20.41%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

APM Stock Chart for Thursday, November, 21, 2024

Andean Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.26C$1.18
-6.35%
C$1.27C$1.16347,278 shsC$176.25 million
11/19/2024C$1.29C$1.26
-2.33%
C$1.31C$1.22375,930 shsC$188.19 million
11/18/2024C$1.19C$1.29
+8.40%
C$1.34C$1.23828,013 shsC$192.67 million
11/15/2024C$1.07C$1.19
+11.21%
C$1.22C$1.062.42 million shsC$177.74 million
11/14/2024C$1.10C$1.07
-2.73%
C$1.18C$1.011.84 million shsC$159.82 million
11/13/2024C$1.33C$1.10
-17.29%
C$1.34C$1.012.28 million shsC$164.30 million
11/12/2024C$1.45C$1.33
-8.28%
C$1.49C$1.31315,264 shsC$198.65 million
11/11/2024C$1.76C$1.45
-17.61%
C$1.73C$1.36380,220 shsC$216.57 million
11/08/2024C$1.83C$1.76
-3.83%
C$1.87C$1.7568,595 shsC$262.87 million
11/07/2024C$1.72C$1.83
+6.40%
C$1.84C$1.72176,697 shsC$273.33 million
11/06/2024C$1.67C$1.72
+2.99%
C$1.74C$1.46235,207 shsC$256.90 million
11/05/2024C$1.57C$1.67
+6.37%
C$1.71C$1.61102,459 shsC$249.43 million
11/04/2024C$1.65C$1.57
-4.85%
C$1.62C$1.46282,598 shsC$234.50 million
11/01/2024C$1.78C$1.65
-7.30%
C$1.78C$1.60316,032 shsC$246.44 million
10/31/2024C$1.96C$1.78
-9.18%
C$1.94C$1.76254,607 shsC$265.86 million
10/30/2024C$1.99C$1.96
-1.51%
C$2.00C$1.9129,985 shsC$292.75 million
10/29/2024C$2.00C$1.99
-0.50%
C$2.05C$1.9677,136 shsC$297.23 million
10/28/2024C$1.93C$2.00
+3.63%
C$2.02C$1.9566,860 shsC$298.72 million
10/25/2024C$2.01C$1.93
-3.98%
C$2.02C$1.9394,198 shsC$288.27 million
10/24/2024C$2.07C$2.01
-2.90%
C$2.08C$1.97136,613 shsC$300.21 million
10/23/2024C$2.10C$2.07
-1.43%
C$2.14C$1.91349,626 shsC$309.18 million
10/22/2024C$1.94C$2.10
+8.25%
C$2.18C$1.98289,169 shsC$313.66 million
10/21/2024C$1.76C$1.94
+10.23%
C$1.95C$1.82174,218 shsC$289.76 million


This page (CVE:APM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners