Andean Precious Metals (APM) Stock Chart & Stock Price History C$0.96 -0.04 (-4.00%) (As of 09/6/2024 05:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsStock AnalysisAnalyst ForecastsChartEarnings Andean Precious Metals Stock Price Performance5 Day Performance-7.69%1 Month Performance+5.49%3 Month Performance-1.03% Receive APM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Fmr CIA Advisor reveals PEACEMAKER superweaponKamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement. APM Stock Chart for Saturday, September, 7, 2024 APM Chart by TradingView Andean Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$1.00C$0.96-4.00%C$1.00C$0.93147,820 shsC$143.39 million09/05/2024C$1.00C$1.00C$1.01C$0.96102,801 shsC$149.36 million09/04/2024C$1.00C$1.00C$1.03C$0.98138,245 shsC$149.36 million09/03/2024C$1.04C$1.00-3.85%C$1.05C$0.98133,157 shsC$149.36 million09/02/2024C$1.04C$1.04C$1.06C$1.0336,951 shsC$155.33 million08/30/2024C$1.04C$1.04C$1.06C$1.0336,951 shsC$155.33 million Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$1.05C$1.04-0.95%C$1.07C$1.0464,382 shsC$155.33 million08/28/2024C$1.08C$1.05-2.78%C$1.08C$1.0497,151 shsC$156.83 million08/27/2024C$1.08C$1.08C$1.08C$1.0631,226 shsC$161.31 million08/26/2024C$1.09C$1.08-0.92%C$1.11C$1.0854,164 shsC$161.31 million08/23/2024C$1.05C$1.09+3.81%C$1.10C$1.05208,341 shsC$164.99 million08/22/2024C$1.05C$1.05C$1.08C$1.02128,029 shsC$158.94 million08/21/2024C$1.03C$1.05+1.94%C$1.08C$1.04125,400 shsC$158.94 million08/20/2024C$1.07C$1.03-3.74%C$1.08C$1.0197,270 shsC$155.91 million08/19/2024C$1.09C$1.07-1.83%C$1.10C$1.06120,436 shsC$161.97 million08/16/2024C$1.06C$1.09+2.83%C$1.11C$1.04220,251 shsC$164.99 million08/15/2024C$1.05C$1.06+0.95%C$1.09C$1.02147,028 shsC$160.45 million08/14/2024C$0.95C$1.05+10.53%C$1.05C$0.98190,251 shsC$158.94 million08/13/2024C$0.93C$0.95+2.15%C$0.97C$0.9494,840 shsC$143.80 million08/12/2024C$0.92C$0.93+1.09%C$0.95C$0.9172,819 shsC$140.77 million08/09/2024C$0.94C$0.92-2.13%C$0.95C$0.9148,770 shsC$139.26 million08/08/2024C$0.91C$0.94+3.30%C$0.98C$0.9280,715 shsC$142.29 million08/07/2024C$0.98C$0.91-7.14%C$0.99C$0.9168,185 shsC$137.75 million08/06/2024C$1.04C$0.98-5.77%C$1.04C$0.93142,528 shsC$148.34 million08/05/2024C$1.04C$1.04C$1.04C$0.9881,617 shsC$157.43 million08/02/2024C$1.02C$1.04+1.96%C$1.04C$0.9881,617 shsC$157.43 million08/01/2024C$1.08C$1.02-5.56%C$1.10C$1.0067,061 shsC$154.40 million07/31/2024C$1.05C$1.08+2.86%C$1.08C$1.0420,476 shsC$163.48 million07/30/2024C$1.05C$1.05C$1.05C$1.0312,148 shsC$158.94 million07/29/2024C$1.06C$1.05-0.94%C$1.09C$1.0311,485 shsC$158.94 million07/26/2024C$1.02C$1.06+3.92%C$1.06C$1.0342,600 shsC$160.45 million07/25/2024C$1.04C$1.02-1.92%C$1.03C$0.9870,548 shsC$154.40 million07/24/2024C$1.08C$1.04-3.70%C$1.08C$1.0320,982 shsC$157.43 million07/23/2024C$1.08C$1.08C$1.08C$1.0613,568 shsC$163.48 million07/22/2024C$1.09C$1.08-0.92%C$1.09C$1.0615,982 shsC$163.48 million07/19/2024C$1.08C$1.09+0.93%C$1.09C$1.00132,578 shsC$164.99 million07/18/2024C$1.09C$1.08-0.92%C$1.10C$1.07146,566 shsC$163.48 million07/17/2024C$1.10C$1.09-0.91%C$1.09C$1.04104,768 shsC$164.99 million07/16/2024C$1.00C$1.10+10.00%C$1.10C$0.99155,332 shsC$166.51 million07/15/2024C$1.01C$1.00-0.99%C$1.02C$0.9871,515 shsC$151.37 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024C$1.02C$1.01-0.98%C$1.02C$0.9959,655 shsC$152.88 million07/11/2024C$1.00C$1.02+2.00%C$1.04C$0.99105,639 shsC$154.40 million07/10/2024C$0.97C$1.00+3.09%C$1.00C$0.9878,011 shsC$151.37 million07/09/2024C$0.98C$0.97-1.02%C$0.98C$0.9723,350 shsC$146.83 million07/08/2024C$0.98C$0.98C$0.99C$0.9790,000 shsC$148.34 million07/05/2024C$0.96C$0.98+2.08%C$0.98C$0.9641,638 shsC$148.34 million07/04/2024C$0.94C$0.96+2.13%C$0.97C$0.9327,728 shsC$145.32 million07/03/2024C$0.91C$0.94+3.30%C$0.96C$0.94101,187 shsC$142.29 million07/02/2024C$0.93C$0.91-2.15%C$0.94C$0.9117,500 shsC$137.75 million07/01/2024C$0.93C$0.93C$0.95C$0.9335,325 shsC$140.77 million06/28/2024C$0.95C$0.93-2.11%C$0.95C$0.9335,325 shsC$140.77 million06/27/2024C$0.95C$0.95C$0.95C$0.9165,017 shsC$143.80 million06/26/2024C$0.96C$0.95-1.04%C$0.97C$0.9573,652 shsC$143.80 million06/25/2024C$0.96C$0.96C$0.97C$0.9682,700 shsC$145.32 million06/24/2024C$0.99C$0.96-3.03%C$0.99C$0.9680,100 shsC$145.32 million06/21/2024C$0.99C$0.99C$1.01C$0.9899,900 shsC$149.86 million06/20/2024C$0.93C$0.99+6.45%C$1.01C$0.9582,789 shsC$149.86 million06/19/2024C$0.94C$0.93-1.06%C$0.95C$0.938,890 shsC$140.77 million06/18/2024C$0.95C$0.94-1.05%C$0.95C$0.9337,109 shsC$142.29 million06/17/2024C$0.96C$0.95-1.04%C$0.96C$0.9386,490 shsC$143.80 million06/14/2024C$0.94C$0.96+2.13%C$0.97C$0.9517,361 shsC$145.32 million06/13/2024C$0.97C$0.94-3.09%C$0.98C$0.9438,467 shsC$142.29 million06/12/2024C$0.96C$0.97+1.04%C$0.99C$0.9735,451 shsC$146.83 million06/11/2024C$0.99C$0.96-3.03%C$0.97C$0.95127,250 shsC$145.32 million06/10/2024C$0.97C$0.99+2.06%C$0.99C$0.97165,600 shsC$149.86 million06/07/2024C$1.00C$0.97-3.00%C$1.01C$0.95121,647 shsC$146.83 million06/06/2024C$1.01C$1.00-0.99%C$1.01C$0.9978,020 shsC$151.37 million Related Companies: Solaris Resources Stock Price Chart Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart Gear Energy Stock Price Chart Medicenna Therapeutics Stock Price Chart International Tower Hill Mines Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:APM) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andean Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Andean Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
