Free Trial

Apex Resources (APX) Stock Chart & Stock Price History

Apex Resources logo
C$0.06 0.00 (0.00%)
(As of 05:21 PM ET)

Apex Resources Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-31.25%
3 Month
Performance
-31.25%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-8.33%
Receive APX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apex Resources and its competitors with MarketBeat's FREE daily newsletter.

APX Stock Chart for Thursday, November, 21, 2024

Apex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.06C$0.07C$0.0660,300 shsC$3.47 million
11/20/2024C$0.07C$0.06
-15.38%
C$0.06C$0.0645,000 shsC$3.47 million
11/19/2024C$0.07C$0.07C$0.07C$0.0641,000 shsC$4.11 million
11/18/2024C$0.07C$0.07C$0.07C$0.0641,000 shsC$4.11 million
11/15/2024C$0.07C$0.07C$0.07C$0.0641,000 shsC$4.11 million
11/14/2024C$0.07C$0.07C$0.07C$0.0641,000 shsC$4.11 million
11/13/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0641,000 shsC$4.11 million
11/12/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$4.42 million
11/11/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$4.42 million
11/08/2024C$0.06C$0.07
+27.27%
C$0.07C$0.077,000 shsC$4.42 million
11/07/2024C$0.06C$0.06
-8.33%
C$0.07C$0.0621,000 shsC$3.47 million
11/06/2024C$0.06C$0.06C$0.06C$0.0611,500 shsC$3.79 million
11/05/2024C$0.06C$0.06C$0.07C$0.0626,000 shsC$3.79 million
11/04/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0610,000 shsC$3.79 million
11/01/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$4.42 million
10/31/2024C$0.07C$0.07C$0.08C$0.07171,000 shsC$4.42 million
10/30/2024C$0.07C$0.07C$0.08C$0.07171,000 shsC$4.42 million
10/29/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$4.42 million
10/28/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0714,000 shsC$4.42 million
10/25/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0833,000 shsC$5.05 million
10/24/2024C$0.07C$0.07C$0.08C$0.074,000 shsC$4.42 million
10/23/2024C$0.08C$0.07
-12.50%
C$0.07C$0.073,000 shsC$4.42 million
10/22/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.05 million
10/21/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.05 million


This page (CVE:APX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners