Free Trial

Apex Resources (APX) Stock Chart & Stock Price History

Apex Resources logo
C$0.06
0.00 (0.00%)
(As of 10:15 AM ET)

Apex Resources Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-25.00%
3 Month
Performance
+9.09%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-14.29%
Receive APX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apex Resources and its competitors with MarketBeat's FREE daily newsletter

APX Stock Chart for Tuesday, November, 5, 2024

Apex Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0610,000 shsC$3.79 million
11/01/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$4.42 million
10/31/2024C$0.07C$0.07C$0.08C$0.07171,000 shsC$4.42 million
10/30/2024C$0.07C$0.07C$0.08C$0.07171,000 shsC$4.42 million
10/29/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$4.42 million
10/28/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0714,000 shsC$4.42 million
10/25/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0833,000 shsC$5.05 million
10/24/2024C$0.07C$0.07C$0.08C$0.074,000 shsC$4.42 million
10/23/2024C$0.08C$0.07
-12.50%
C$0.07C$0.073,000 shsC$4.42 million
10/22/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.05 million
10/21/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.05 million
10/18/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.05 million
10/17/2024C$0.07C$0.08
+23.08%
C$0.08C$0.0829,200 shsC$5.05 million
10/16/2024C$0.08C$0.07
-18.75%
C$0.08C$0.078,700 shsC$4.11 million
10/15/2024C$0.08C$0.08C$0.08C$0.0820,500 shsC$5.05 million
10/14/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$5.05 million
10/11/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,000 shsC$5.05 million
10/10/2024C$0.09C$0.09C$0.09C$0.0820,000 shsC$5.37 million
10/09/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0820,000 shsC$5.37 million
10/08/2024C$0.09C$0.08
-11.76%
C$0.09C$0.0835,000 shsC$4.74 million
10/07/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0865,000 shsC$5.37 million
10/04/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0813,100 shsC$5.05 million
10/03/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0857,000 shsC$5.37 million
10/02/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$4.74 million
10/01/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$4.74 million
09/30/2024C$0.06C$0.08
+25.00%
C$0.08C$0.0790,000 shsC$4.74 million
09/27/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$3.79 million
09/26/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0687,000 shsC$3.79 million
09/25/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07165,500 shsC$4.42 million
09/24/2024C$0.08C$0.08C$0.08C$0.0832,000 shsC$4.74 million
09/23/2024C$0.09C$0.08
-16.67%
C$0.09C$0.0821,000 shsC$4.74 million
09/20/2024C$0.08C$0.09
+20.00%
C$0.09C$0.09100,000 shsC$5.68 million
09/19/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$4.74 million
09/18/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0812,000 shsC$4.74 million
09/17/2024C$0.09C$0.08
-11.11%
C$0.08C$0.084,101 shsC$5.05 million
09/16/2024C$0.09C$0.09C$0.09C$0.0913,777 shsC$5.68 million
09/13/2024C$0.09C$0.09C$0.09C$0.0913,777 shsC$5.68 million
09/12/2024C$0.09C$0.09C$0.09C$0.0913,777 shsC$5.68 million
09/11/2024C$0.08C$0.09
+20.00%
C$0.09C$0.0913,777 shsC$5.68 million
09/10/2024C$0.08C$0.08C$0.09C$0.0854,000 shsC$4.74 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024C$0.08C$0.08C$0.09C$0.0854,000 shsC$4.74 million
09/06/2024C$0.08C$0.08C$0.09C$0.0854,000 shsC$4.74 million
09/05/2024C$0.09C$0.08
-16.67%
C$0.09C$0.0854,000 shsC$4.74 million
09/04/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08181,600 shsC$5.68 million
09/03/2024C$0.09C$0.08
-11.11%
C$0.08C$0.08150,000 shsC$5.05 million
09/02/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$5.68 million
08/30/2024C$0.08C$0.09
+20.00%
C$0.09C$0.092,000 shsC$5.68 million
08/29/2024C$0.07C$0.08
+7.14%
C$0.08C$0.088,073 shsC$4.74 million
08/28/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0741,000 shsC$4.42 million
08/27/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$5.05 million
08/26/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$5.05 million
08/23/2024C$0.08C$0.08C$0.09C$0.0812,000 shsC$5.05 million
08/22/2024C$0.08C$0.08C$0.08C$0.0836,000 shsC$5.05 million
08/21/2024C$0.10C$0.08
-20.00%
C$0.08C$0.0836,000 shsC$5.05 million
08/20/2024C$0.09C$0.10
+11.11%
C$0.10C$0.09202,083 shsC$6.32 million
08/19/2024C$0.09C$0.09C$0.10C$0.09131,083 shsC$5.68 million
08/16/2024C$0.07C$0.09
+28.57%
C$0.11C$0.07583,380 shsC$5.68 million
08/15/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0760,000 shsC$4.42 million
08/14/2024C$0.06C$0.08
+25.00%
C$0.08C$0.06120,500 shsC$2.71 million
08/13/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0622,000 shsC$2.17 million
08/12/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06165,025 shsC$2.35 million
08/09/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06108,000 shsC$1.99 million
08/08/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0510,000 shsC$1.81 million
08/07/2024C$0.06C$0.06C$0.06C$0.06111,000 shsC$1.99 million
08/06/2024C$0.06C$0.06C$0.06C$0.0610,100 shsC$1.99 million
08/05/2024C$0.06C$0.06C$0.06C$0.0610,100 shsC$1.99 million


This page (CVE:APX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners