Free Trial

ARHT Media (ART) Stock Chart & Stock Price History

ARHT Media logo
C$0.02 +0.01 (+50.00%)
As of 09/30/2024

ARHT Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-70.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARHT Media and its competitors with MarketBeat's FREE daily newsletter.

ART Stock Chart for Wednesday, February, 5, 2025

ARHT Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/04/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
02/03/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/31/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/30/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/29/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/28/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/27/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/24/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/23/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/22/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/21/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/20/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/17/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/16/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/15/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/14/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/13/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/10/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/09/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/08/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/07/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
01/06/2025C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million

This page (CVE:ART) was last updated on 2/5/2025 by MarketBeat.com Staff
From Our Partners