Free Trial

ARHT Media (ART) Stock Chart & Stock Price History

ARHT Media logo
C$0.02
+0.01 (+50.00%)
(As of 09/30/2024)

ARHT Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-70.00%
6 Month
Performance
-70.00%
Year-To-Date
Performance
-76.92%
1 Year
Performance
-87.50%
Receive ART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARHT Media and its competitors with MarketBeat's FREE daily newsletter

ART Stock Chart for Tuesday, November, 5, 2024

ARHT Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/31/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/30/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/29/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/28/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/25/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/24/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/23/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/22/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/21/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/18/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/17/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/16/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/15/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/14/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/11/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/10/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/09/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/08/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/07/2024C$0.02C$0.02C$0.02C$0.01276,385 shsC$2.96 million
10/04/2024C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
10/03/2024C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
10/02/2024C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
10/01/2024C$0.02C$0.02C$0.02C$0.01276,386 shsC$2.96 million
09/30/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01276,386 shsC$2.96 million
09/27/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01279,000 shsC$1.97 million
09/26/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$2.96 million
09/25/2024C$0.02C$0.02C$0.02C$0.0250,961 shsC$2.96 million
09/24/2024C$0.02C$0.02C$0.02C$0.0250,961 shsC$2.96 million
09/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0250,961 shsC$2.96 million
09/20/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.95 million
09/19/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$3.95 million
09/18/2024C$0.02C$0.02C$0.02C$0.02171,052 shsC$2.96 million
09/17/2024C$0.02C$0.02C$0.02C$0.0220,100 shsC$2.96 million
09/16/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.96 million
09/13/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.96 million
09/12/2024C$0.02C$0.02C$0.02C$0.0262,000 shsC$2.96 million
09/11/2024C$0.02C$0.02C$0.02C$0.02913,200 shsC$2.96 million
09/10/2024C$0.02C$0.02C$0.02C$0.02511,089 shsC$2.96 million
09/09/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021.06 million shsC$2.96 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/06/2024C$0.03C$0.02
-20.00%
C$0.03C$0.024.48 million shsC$3.95 million
09/05/2024C$0.03C$0.03C$0.03C$0.03270,700 shsC$4.93 million
09/04/2024C$0.03C$0.03
-16.67%
C$0.04C$0.03327,000 shsC$4.93 million
09/03/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03101,508 shsC$5.92 million
09/02/2024C$0.04C$0.04C$0.04C$0.03324,000 shsC$6.90 million
08/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.03324,000 shsC$6.90 million
08/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.03337,000 shsC$7.89 million
08/28/2024C$0.04C$0.04C$0.04C$0.0421,010 shsC$6.90 million
08/27/2024C$0.04C$0.04C$0.04C$0.0421,010 shsC$6.90 million
08/26/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04117,501 shsC$6.90 million
08/23/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$7.77 million
08/22/2024C$0.04C$0.04C$0.04C$0.0470,666 shsC$7.77 million
08/21/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$7.77 million
08/20/2024C$0.04C$0.04C$0.04C$0.0488,000 shsC$7.77 million
08/19/2024C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$7.77 million
08/16/2024C$0.05C$0.05C$0.05C$0.0418,000 shsC$8.74 million
08/15/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0418,000 shsC$8.74 million
08/14/2024C$0.05C$0.05C$0.05C$0.0561,000 shsC$9.72 million
08/13/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0561,000 shsC$9.72 million
08/12/2024C$0.05C$0.05C$0.05C$0.0556,000 shsC$8.74 million
08/09/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0566,010 shsC$8.74 million
08/08/2024C$0.05C$0.05C$0.05C$0.0531,050 shsC$9.72 million
08/07/2024C$0.05C$0.05C$0.05C$0.052,035 shsC$9.72 million
08/06/2024C$0.05C$0.05C$0.05C$0.0511,632 shsC$9.72 million
08/05/2024C$0.05C$0.05C$0.05C$0.0599,500 shsC$9.72 million


This page (CVE:ART) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners