Free Trial

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.45 0.00 (0.00%)
(As of 11:58 AM ET)

Aurania Resources Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-34.78%
3 Month
Performance
-27.42%
6 Month
Performance
+60.71%
Year-To-Date
Performance
+60.71%
1 Year
Performance
+18.42%
Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

ARU Stock Chart for Thursday, November, 21, 2024

Aurania Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.48C$0.45
-6.25%
C$0.49C$0.45119,790 shsC$43.45 million
11/19/2024C$0.49C$0.48
-2.04%
C$0.49C$0.484,136 shsC$46.34 million
11/18/2024C$0.50C$0.49
-1.01%
C$0.50C$0.4926,490 shsC$47.31 million
11/15/2024C$0.48C$0.50
+4.21%
C$0.50C$0.4831,629 shsC$47.79 million
11/14/2024C$0.50C$0.48
-5.00%
C$0.53C$0.4855,123 shsC$45.86 million
11/13/2024C$0.53C$0.50
-5.66%
C$0.57C$0.5041,999 shsC$48.28 million
11/12/2024C$0.58C$0.53
-8.62%
C$0.61C$0.5266,769 shsC$51.17 million
11/11/2024C$0.62C$0.58
-6.45%
C$0.63C$0.5826,717 shsC$56.00 million
11/08/2024C$0.62C$0.62C$0.63C$0.616,337 shsC$59.86 million
11/07/2024C$0.63C$0.62
-1.59%
C$0.62C$0.614,470 shsC$59.86 million
11/06/2024C$0.67C$0.63
-5.97%
C$0.68C$0.6137,768 shsC$60.83 million
11/05/2024C$0.66C$0.67
+1.52%
C$0.67C$0.673,360 shsC$64.69 million
11/04/2024C$0.68C$0.66
-2.94%
C$0.68C$0.656,153 shsC$63.72 million
11/01/2024C$0.70C$0.68
-2.86%
C$0.70C$0.683,720 shsC$65.65 million
10/31/2024C$0.70C$0.70C$0.70C$0.6529,483 shsC$67.59 million
10/30/2024C$0.69C$0.70
+1.45%
C$0.75C$0.7076,375 shsC$67.59 million
10/29/2024C$0.65C$0.69
+6.15%
C$0.70C$0.6224,700 shsC$66.62 million
10/28/2024C$0.62C$0.65
+4.84%
C$0.65C$0.6019,287 shsC$62.76 million
10/25/2024C$0.64C$0.62
-3.13%
C$0.63C$0.6116,576 shsC$59.86 million
10/24/2024C$0.66C$0.64
-3.03%
C$0.69C$0.6149,585 shsC$61.79 million
10/23/2024C$0.68C$0.66
-2.94%
C$0.68C$0.649,703 shsC$63.72 million
10/22/2024C$0.69C$0.68
-1.45%
C$0.69C$0.685,879 shsC$65.65 million
10/21/2024C$0.70C$0.69
-1.43%
C$0.71C$0.6329,637 shsC$66.62 million


This page (CVE:ARU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners