Free Trial

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.27 -0.01 (-3.57%)
As of 04/17/2025 03:58 PM Eastern

Aurania Resources Stock Price Performance

5 Day
Performance
-15.63%
1 Month
Performance
-25.00%
3 Month
Performance
-19.40%
6 Month
Performance
-61.43%
Year-To-Date
Performance
-34.15%
1 Year
Performance
+22.73%
Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

ARU Stock Chart for Saturday, April, 19, 2025

Aurania Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.27C$0.27C$0.31C$0.2777,426 shsC$26.07 million
04/17/2025C$0.28C$0.27
-3.57%
C$0.31C$0.2777,426 shsC$26.07 million
04/16/2025C$0.34C$0.28
-17.65%
C$0.34C$0.2880,288 shsC$27.03 million
04/15/2025C$0.32C$0.34
+6.25%
C$0.35C$0.3318,926 shsC$32.83 million
04/14/2025C$0.28C$0.32
+14.29%
C$0.32C$0.2926,930 shsC$30.90 million
04/11/2025C$0.23C$0.28
+21.74%
C$0.29C$0.2441,652 shsC$27.03 million
04/10/2025C$0.27C$0.23
-13.21%
C$0.27C$0.2345,459 shsC$22.21 million
04/09/2025C$0.29C$0.27
-8.62%
C$0.30C$0.2472,886 shsC$25.59 million
04/09/2025C$0.29C$0.27
-8.62%
C$0.30C$0.2472,886 shsC$25.59 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.2917,451 shsC$28.00 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.2917,451 shsC$28.00 million
04/07/2025C$0.27C$0.28
+3.70%
C$0.28C$0.283,336 shsC$27.03 million
04/04/2025C$0.31C$0.27
-12.90%
C$0.30C$0.2716,054 shsC$26.07 million
04/03/2025C$0.34C$0.31
-8.82%
C$0.33C$0.3026,374 shsC$29.93 million
04/02/2025C$0.34C$0.34C$0.34C$0.317,670 shsC$32.83 million
04/01/2025C$0.32C$0.34
+6.25%
C$0.34C$0.3213,768 shsC$32.83 million
03/31/2025C$0.35C$0.32
-8.57%
C$0.36C$0.3171,977 shsC$30.90 million
03/28/2025C$0.38C$0.35
-7.89%
C$0.40C$0.35124,145 shsC$33.79 million
03/27/2025C$0.38C$0.38C$0.40C$0.3743,649 shsC$36.69 million
03/26/2025C$0.36C$0.38
+5.56%
C$0.38C$0.377,156 shsC$36.69 million
03/25/2025C$0.36C$0.36C$0.36C$0.356,885 shsC$34.76 million
03/24/2025C$0.36C$0.36C$0.37C$0.3622,039 shsC$34.76 million
03/21/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36121,558 shsC$34.76 million
03/20/2025C$0.36C$0.38
+5.56%
C$0.38C$0.3616,253 shsC$36.69 million
03/19/2025C$0.36C$0.36C$0.38C$0.3631,492 shsC$34.76 million
03/18/2025C$0.36C$0.36C$0.39C$0.3619,950 shsC$34.76 million

This page (CVE:ARU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners