Free Trial
→ Don’t buy TSLA stock until you see this (From Jack Carter Trading) (Ad) Buy ARU Stock  Free ARU Stock Alerts

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.35 -0.03 (-7.89%)
As of 03/28/2025 03:54 PM Eastern
Compare

Aurania Resources Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-10.26%
3 Month
Performance
-14.63%
6 Month
Performance
-33.96%
Year-To-Date
Performance
-14.63%
1 Year
Performance
+45.83%
Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

ARU Stock Chart for Saturday, March, 29, 2025

ARU Chart by TradingView
Remove Ads

Aurania Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.38C$0.35
-7.89%		C$0.40C$0.35124,145 shsC$33.79 million
03/27/2025C$0.38C$0.38C$0.40C$0.3743,649 shsC$36.69 million
03/26/2025C$0.36C$0.38
+5.56%		C$0.38C$0.377,156 shsC$36.69 million
03/25/2025C$0.36C$0.36C$0.36C$0.356,885 shsC$34.76 million
03/24/2025C$0.36C$0.36C$0.37C$0.3622,039 shsC$34.76 million
03/21/2025C$0.38C$0.36
-5.26%		C$0.39C$0.36121,558 shsC$34.76 million
03/20/2025C$0.36C$0.38
+5.56%		C$0.38C$0.3616,253 shsC$36.69 million
03/19/2025C$0.36C$0.36C$0.38C$0.3631,492 shsC$34.76 million
03/18/2025C$0.36C$0.36C$0.39C$0.3619,950 shsC$34.76 million
03/17/2025C$0.35C$0.36
+4.35%		C$0.37C$0.3640,188 shsC$34.76 million
03/14/2025C$0.38C$0.35
-9.21%		C$0.39C$0.34173,749 shsC$33.31 million
03/13/2025C$0.42C$0.38
-9.52%		C$0.42C$0.36205,356 shsC$36.69 million
03/12/2025C$0.43C$0.42
-2.33%		C$0.43C$0.429,700 shsC$40.55 million
03/11/2025C$0.47C$0.43
-8.51%		C$0.47C$0.4260,774 shsC$41.52 million
03/10/2025C$0.50C$0.47
-6.00%		C$0.50C$0.4625,419 shsC$45.38 million
03/07/2025C$0.52C$0.50
-3.85%		C$0.53C$0.4825,478 shsC$48.28 million
03/06/2025C$0.46C$0.52
+13.04%		C$0.54C$0.4715,870 shsC$50.21 million
03/05/2025C$0.41C$0.46
+12.20%		C$0.46C$0.4116,055 shsC$44.41 million
03/04/2025C$0.40C$0.41
+2.50%		C$0.41C$0.3728,094 shsC$39.59 million
03/03/2025C$0.39C$0.40
+2.56%		C$0.40C$0.3813,691 shsC$38.62 million
02/28/2025C$0.37C$0.39
+5.41%		C$0.40C$0.3724,400 shsC$37.65 million
Related Companies

This page (CVE:ARU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored