Aurania Resources (ARU) Stock Chart & Stock Price History C$0.66 -0.02 (-2.94%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Aurania Resources Stock Price Performance5 Day Performance-5.71%1 Month Performance-1.49%3 Month Performance+26.92%6 Month Performance+247.37%Year-To-Date Performance+135.71%1 Year Performance+62.96% Receive ARU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. ARU Stock Chart for Tuesday, November, 5, 2024 ARU Chart by TradingView Aurania Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.68C$0.66-2.94%C$0.68C$0.656,153 shsC$63.72 million11/01/2024C$0.70C$0.68-2.86%C$0.70C$0.683,720 shsC$65.65 million10/31/2024C$0.70C$0.70C$0.70C$0.6529,483 shsC$67.59 million10/30/2024C$0.69C$0.70+1.45%C$0.75C$0.7076,375 shsC$67.59 million10/29/2024C$0.65C$0.69+6.15%C$0.70C$0.6224,700 shsC$66.62 million10/28/2024C$0.62C$0.65+4.84%C$0.65C$0.6019,287 shsC$62.76 million Get the Latest News and Ratings for ARU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.64C$0.62-3.13%C$0.63C$0.6116,576 shsC$59.86 million10/24/2024C$0.66C$0.64-3.03%C$0.69C$0.6149,585 shsC$61.79 million10/23/2024C$0.68C$0.66-2.94%C$0.68C$0.649,703 shsC$63.72 million10/22/2024C$0.69C$0.68-1.45%C$0.69C$0.685,879 shsC$65.65 million10/21/2024C$0.70C$0.69-1.43%C$0.71C$0.6329,637 shsC$66.62 million10/18/2024C$0.71C$0.70-1.41%C$0.71C$0.6811,000 shsC$67.59 million10/17/2024C$0.71C$0.71C$0.71C$0.697,445 shsC$68.55 million10/16/2024C$0.68C$0.71+4.41%C$0.71C$0.6647,600 shsC$68.55 million10/15/2024C$0.68C$0.68C$0.70C$0.6665,786 shsC$65.65 million10/14/2024C$0.68C$0.68C$0.72C$0.6532,500 shsC$65.65 million10/11/2024C$0.71C$0.68-4.23%C$0.72C$0.6532,500 shsC$65.65 million10/10/2024C$0.73C$0.71-2.74%C$0.75C$0.6938,611 shsC$68.55 million10/09/2024C$0.66C$0.73+10.61%C$0.74C$0.6494,690 shsC$70.48 million10/08/2024C$0.66C$0.66C$0.66C$0.6523,000 shsC$63.72 million10/07/2024C$0.67C$0.66-1.49%C$0.68C$0.6514,695 shsC$63.72 million10/04/2024C$0.63C$0.67+6.35%C$0.70C$0.6536,881 shsC$64.69 million10/03/2024C$0.56C$0.63+12.50%C$0.65C$0.5643,328 shsC$60.83 million10/02/2024C$0.49C$0.56+14.29%C$0.56C$0.5021,782 shsC$54.07 million10/01/2024C$0.51C$0.49-3.92%C$0.51C$0.4919,700 shsC$47.31 million09/30/2024C$0.53C$0.51-3.77%C$0.52C$0.5114,749 shsC$49.24 million09/27/2024C$0.49C$0.53+8.16%C$0.53C$0.48109,426 shsC$51.17 million09/26/2024C$0.50C$0.49-2.00%C$0.51C$0.498,072 shsC$47.31 million09/25/2024C$0.53C$0.50-5.66%C$0.53C$0.5019,721 shsC$48.28 million09/24/2024C$0.53C$0.53C$0.53C$0.5126,079 shsC$51.17 million09/23/2024C$0.51C$0.53+3.92%C$0.59C$0.5248,518 shsC$51.17 million09/20/2024C$0.52C$0.51-1.92%C$0.52C$0.4795,167 shsC$49.24 million09/19/2024C$0.53C$0.52-1.89%C$0.55C$0.5217,200 shsC$50.21 million09/18/2024C$0.59C$0.53-10.17%C$0.58C$0.5121,605 shsC$51.17 million09/17/2024C$0.60C$0.59-1.67%C$0.61C$0.5826,469 shsC$56.96 million09/16/2024C$0.55C$0.60+9.09%C$0.66C$0.5284,869 shsC$57.93 million09/13/2024C$0.58C$0.55-5.17%C$0.62C$0.5522,600 shsC$53.10 million09/12/2024C$0.54C$0.58+7.41%C$0.65C$0.5583,725 shsC$56.00 million09/11/2024C$0.58C$0.54-6.90%C$0.57C$0.5184,248 shsC$52.14 million09/10/2024C$0.56C$0.58+3.57%C$0.59C$0.5638,978 shsC$56.00 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/09/2024C$0.63C$0.56-11.11%C$0.62C$0.5531,250 shsC$54.07 million09/06/2024C$0.61C$0.63+3.28%C$0.63C$0.6020,800 shsC$60.83 million09/05/2024C$0.57C$0.61+7.02%C$0.63C$0.5842,396 shsC$58.90 million09/04/2024C$0.51C$0.57+11.76%C$0.58C$0.5334,870 shsC$55.03 million09/03/2024C$0.70C$0.51-27.14%C$0.70C$0.51153,800 shsC$49.24 million09/02/2024C$0.70C$0.70C$0.70C$0.6928,705 shsC$67.59 million08/30/2024C$0.68C$0.70+2.94%C$0.70C$0.6928,706 shsC$67.59 million08/29/2024C$0.68C$0.68+0.74%C$0.70C$0.6778,675 shsC$65.65 million08/28/2024C$0.64C$0.68+5.47%C$0.68C$0.6426,167 shsC$65.17 million08/27/2024C$0.64C$0.64C$0.66C$0.6369,015 shsC$61.79 million08/26/2024C$0.62C$0.64+3.23%C$0.64C$0.6053,903 shsC$61.79 million08/23/2024C$0.65C$0.62-4.62%C$0.65C$0.62123,717 shsC$59.86 million08/22/2024C$0.62C$0.65+4.84%C$0.65C$0.58167,673 shsC$62.76 million08/21/2024C$0.58C$0.62+6.90%C$0.62C$0.5824,500 shsC$59.86 million08/20/2024C$0.60C$0.58-3.33%C$0.61C$0.5833,503 shsC$56.00 million08/19/2024C$0.57C$0.60+5.26%C$0.60C$0.5384,134 shsC$57.93 million08/16/2024C$0.55C$0.57+3.64%C$0.57C$0.5542,530 shsC$55.03 million08/15/2024C$0.54C$0.55+1.85%C$0.56C$0.5561,033 shsC$53.10 million08/14/2024C$0.56C$0.54-3.57%C$0.56C$0.5453,361 shsC$52.14 million08/13/2024C$0.58C$0.56-3.45%C$0.58C$0.5636,315 shsC$54.79 million08/12/2024C$0.62C$0.58-6.45%C$0.60C$0.5824,005 shsC$56.74 million08/09/2024C$0.61C$0.62+1.64%C$0.62C$0.5833,763 shsC$60.66 million08/08/2024C$0.54C$0.61+12.96%C$0.62C$0.54101,758 shsC$59.68 million08/07/2024C$0.53C$0.54+1.89%C$0.55C$0.5135,966 shsC$52.83 million08/06/2024C$0.52C$0.53+1.92%C$0.53C$0.509,465 shsC$51.85 million08/05/2024C$0.52C$0.52C$0.52C$0.4523,575 shsC$50.87 million Related Companies Lucara Diamond Stock Chart Dynacor Group Stock Chart Integra Resources Stock Chart Chesapeake Gold Stock Chart Blackrock Silver Stock Chart Southern Silver Exploration Stock Chart Defiance Silver Stock Chart Orvana Minerals Stock Chart Metallic Minerals Stock Chart Eastern Platinum Stock Chart Receive ARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ARU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurania Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurania Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARU Stock Alerts