Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free ASG Stock Alerts

Aurora Spine (ASG) Stock Chart & Stock Price History

Aurora Spine logo
C$0.32 -0.01 (-3.03%)
As of 02/21/2025 03:39 PM Eastern
Compare

Aurora Spine Stock Price Performance

5 Day
Performance
-13.51%
1 Month
Performance
-31.91%
3 Month
Performance
-28.09%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-17.95%
1 Year
Performance
0.00%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Spine and its competitors with MarketBeat's FREE daily newsletter.

ASG Stock Chart for Saturday, February, 22, 2025

ASG Chart by TradingView

Aurora Spine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.33C$0.32
-3.03%		C$0.34C$0.3196,500 shsC$17.38 million
02/20/2025C$0.36C$0.33
-8.33%		C$0.35C$0.3331,300 shsC$17.92 million
02/19/2025C$0.36C$0.36C$0.36C$0.3613,000 shsC$19.55 million
02/18/2025C$0.37C$0.36
-2.70%		C$0.40C$0.3645,000 shsC$19.55 million
02/17/2025C$0.37C$0.37C$0.37C$0.37500 shsC$20.09 million
02/14/2025C$0.36C$0.37
+2.78%		C$0.37C$0.37500 shsC$20.09 million
02/13/2025C$0.37C$0.36
-2.70%		C$0.37C$0.369,000 shsC$19.55 million
02/12/2025C$0.37C$0.37
+1.37%		C$0.37C$0.3721,627 shsC$28.65 million
02/11/2025C$0.38C$0.37
-3.95%		C$0.39C$0.37219,000 shsC$28.26 million
02/10/2025C$0.39C$0.38
-2.56%		C$0.40C$0.3821,719 shsC$29.42 million
02/07/2025C$0.41C$0.39
-4.88%		C$0.41C$0.396,500 shsC$30.19 million
02/06/2025C$0.40C$0.41
+2.50%		C$0.41C$0.403,565 shsC$31.74 million
02/05/2025C$0.40C$0.40C$0.40C$0.4016,527 shsC$30.97 million
02/04/2025C$0.41C$0.40
-2.44%		C$0.40C$0.4016,527 shsC$30.97 million
02/03/2025C$0.44C$0.41
-6.82%		C$0.42C$0.4048,350 shsC$31.74 million
01/31/2025C$0.44C$0.44C$0.45C$0.4427,600 shsC$34.07 million
01/30/2025C$0.45C$0.44
-2.22%		C$0.45C$0.4427,600 shsC$34.07 million
01/29/2025C$0.45C$0.45C$0.48C$0.45103,500 shsC$34.84 million
01/28/2025C$0.45C$0.45C$0.48C$0.4568,198 shsC$34.84 million
01/27/2025C$0.45C$0.45C$0.48C$0.4531,000 shsC$34.84 million
01/24/2025C$0.48C$0.45
-6.25%		C$0.48C$0.4575,585 shsC$34.84 million
01/23/2025C$0.47C$0.48
+2.13%		C$0.49C$0.4563,000 shsC$37.16 million
01/22/2025C$0.47C$0.47C$0.47C$0.4543,500 shsC$36.39 million
01/21/2025C$0.45C$0.47
+4.44%		C$0.47C$0.4523,100 shsC$36.39 million
Related Companies

This page (CVE:ASG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored