Free Trial

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.06 +0.01 (+20.00%)
As of 04/3/2025 01:56 PM Eastern

Atico Mining Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-53.85%
3 Month
Performance
-47.83%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-72.09%
Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

ATY Stock Chart for Friday, April, 4, 2025

Remove Ads

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0611,000 shsC$5.12 million
04/02/2025C$0.07C$0.05
-23.08%
C$0.06C$0.0528,350 shsC$4.26 million
04/01/2025C$0.07C$0.07C$0.07C$0.078,900 shsC$5.54 million
03/31/2025C$0.07C$0.07C$0.07C$0.078,900 shsC$5.54 million
03/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.073,700 shsC$5.54 million
03/27/2025C$0.07C$0.07C$0.07C$0.0732,500 shsC$5.97 million
03/26/2025C$0.07C$0.07C$0.08C$0.0713,000 shsC$5.97 million
03/25/2025C$0.07C$0.07C$0.07C$0.0723,000 shsC$5.97 million
03/24/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0743,000 shsC$5.97 million
03/21/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0641,000 shsC$5.54 million
03/20/2025C$0.06C$0.06C$0.06C$0.0668,300 shsC$5.12 million
03/19/2025C$0.06C$0.06C$0.06C$0.0624,600 shsC$5.12 million
03/18/2025C$0.06C$0.06C$0.06C$0.0634,000 shsC$5.12 million
03/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0663,180 shsC$5.12 million
03/14/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05135,273 shsC$4.69 million
03/13/2025C$0.05C$0.05C$0.05C$0.05134,500 shsC$4.26 million
03/12/2025C$0.06C$0.05
-16.67%
C$0.06C$0.05295,180 shsC$4.26 million
03/11/2025C$0.05C$0.06
+33.33%
C$0.07C$0.051.40 million shsC$5.12 million
03/10/2025C$0.14C$0.05
-67.86%
C$0.14C$0.031.18 million shsC$3.84 million
03/07/2025C$0.14C$0.14C$0.14C$0.1419,000 shsC$11.94 million
03/06/2025C$0.15C$0.14
-3.45%
C$0.14C$0.1419,000 shsC$11.94 million
03/05/2025C$0.13C$0.15
+11.54%
C$0.15C$0.1431,500 shsC$12.37 million
03/04/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1315,593 shsC$11.09 million
03/03/2025C$0.15C$0.14
-6.90%
C$0.15C$0.1414,000 shsC$11.51 million

This page (CVE:ATY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners