Free Trial

Azarga Metals (AZR) Stock Chart & Stock Price History

Azarga Metals logo
C$0.02 -0.01 (-28.57%)
As of 01/6/2025 03:33 PM Eastern

Azarga Metals Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-37.50%
Receive AZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azarga Metals and its competitors with MarketBeat's FREE daily newsletter.

AZR Stock Chart for Tuesday, January, 7, 2025

Azarga Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025C$0.04C$0.03
-28.57%
C$0.03C$0.031,000 shsC$909,000.00
01/03/2025C$0.04C$0.04C$0.04C$0.036,055 shsC$1.27 million
01/02/2025C$0.04C$0.04C$0.04C$0.036,055 shsC$1.27 million
01/01/2025C$0.04C$0.04C$0.04C$0.02126,000 shsC$1.27 million
12/31/2024C$0.02C$0.04
+75.00%
C$0.04C$0.02126,000 shsC$1.27 million
12/30/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$727,000.00
12/27/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$727,000.00
12/26/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$727,000.00
12/25/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$727,000.00
12/24/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$727,000.00
12/23/2024C$0.03C$0.02
-20.00%
C$0.02C$0.024,000 shsC$727,000.00
12/20/2024C$0.03C$0.03C$0.03C$0.035,500 shsC$909,000.00
12/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.035,500 shsC$909,000.00
12/18/2024C$0.02C$0.02C$0.03C$0.0284,760 shsC$727,000.00
12/17/2024C$0.02C$0.02C$0.03C$0.0284,760 shsC$727,000.00
12/16/2024C$0.02C$0.02C$0.03C$0.0284,760 shsC$727,000.00
12/13/2024C$0.02C$0.02C$0.03C$0.0284,762 shsC$727,000.00
12/12/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0284,762 shsC$727,000.00
12/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$909,000.00
12/10/2024C$0.03C$0.03C$0.03C$0.034,050 shsC$909,000.00
12/09/2024C$0.03C$0.03C$0.03C$0.034,050 shsC$909,000.00
12/06/2024C$0.03C$0.03C$0.03C$0.034,050 shsC$909,000.00


This page (CVE:AZR) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners