Aztec Minerals (AZT) Stock Chart & Stock Price History C$0.22 +0.02 (+7.32%) As of 03/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aztec Minerals Stock Price Performance 5 Day Performance+10.00%1 Month Performance+12.82%3 Month Performance+18.92%6 Month Performance+15.79%Year-To-Date Performance+18.92%1 Year Performance+25.71% Receive AZT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AZT Stock Chart for Wednesday, March, 26, 2025 AZT Chart by TradingViewRemove Ads Aztec Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025C$0.21C$0.22+7.32%C$0.22C$0.20183,400 shsC$27.21 million03/24/2025C$0.20C$0.21+2.50%C$0.21C$0.2057,006 shsC$25.35 million03/21/2025C$0.20C$0.20+2.56%C$0.21C$0.20153,592 shsC$24.73 million03/20/2025C$0.20C$0.20C$0.20C$0.1950,800 shsC$24.11 million03/19/2025C$0.19C$0.20+5.41%C$0.20C$0.1928,000 shsC$24.11 million03/18/2025C$0.20C$0.19-7.50%C$0.21C$0.19144,541 shsC$22.88 million03/17/2025C$0.21C$0.20-4.76%C$0.22C$0.20146,037 shsC$24.73 million03/14/2025C$0.23C$0.21-8.70%C$0.23C$0.2158,000 shsC$25.97 million03/13/2025C$0.21C$0.23+9.52%C$0.23C$0.21334,972 shsC$28.44 million03/12/2025C$0.21C$0.21+2.44%C$0.21C$0.2110,601 shsC$25.97 million Get the Latest News and Ratings for AZT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025C$0.20C$0.21+2.50%C$0.21C$0.20199,321 shsC$25.35 million03/10/2025C$0.20C$0.20C$0.20C$0.1980,010 shsC$24.73 million03/07/2025C$0.20C$0.20C$0.20C$0.2040,500 shsC$24.73 million03/06/2025C$0.19C$0.20+8.11%C$0.21C$0.19160,988 shsC$24.73 million03/05/2025C$0.18C$0.19+2.78%C$0.19C$0.1811,500 shsC$22.88 million03/04/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$22.26 million03/03/2025C$0.19C$0.18-2.70%C$0.18C$0.18128,950 shsC$22.26 million02/28/2025C$0.19C$0.19C$0.19C$0.1965,000 shsC$22.88 million02/27/2025C$0.20C$0.19-5.13%C$0.20C$0.19204,966 shsC$22.88 million02/26/2025C$0.20C$0.20-2.50%C$0.20C$0.2073,119 shsC$24.11 million02/25/2025C$0.21C$0.20-4.76%C$0.21C$0.20248,490 shsC$24.73 million Related Companies GPH Stock Chart FURY Stock Chart GMX Stock Chart PNRL Stock Chart OCO Stock Chart SYH Stock Chart HPQ Stock Chart FPX Stock Chart NIM Stock Chart LEM Stock Chart Receive AZT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AZT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztec Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztec Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
