Free Trial

Batero Gold (BAT) Stock Chart & Stock Price History

C$0.04 -0.01 (-11.11%)
As of 03/28/2025

Batero Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
6 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+33.33%
Receive BAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter.

BAT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Batero Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$4.61 million
03/31/2025C$0.04C$0.04C$0.04C$0.041,100 shsC$4.61 million
03/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041,100 shsC$4.61 million
03/27/2025C$0.05C$0.05C$0.05C$0.056,000 shsC$5.18 million
03/26/2025C$0.04C$0.05
+12.50%
C$0.05C$0.056,000 shsC$5.18 million
03/25/2025C$0.04C$0.04C$0.04C$0.041,600 shsC$4.61 million
03/24/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0424,500 shsC$4.61 million
03/21/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.18 million
03/20/2025C$0.05C$0.05C$0.05C$0.0512,689 shsC$5.18 million
03/19/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0512,689 shsC$5.18 million
03/18/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05164,000 shsC$5.76 million
03/17/2025C$0.04C$0.05
+12.50%
C$0.05C$0.053,800 shsC$5.18 million
03/14/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0483,000 shsC$4.61 million
03/13/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$5.18 million
03/12/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$5.18 million
03/11/2025C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$5.18 million
03/10/2025C$0.04C$0.04C$0.04C$0.048,300 shsC$4.61 million
03/07/2025C$0.05C$0.04
-11.11%
C$0.04C$0.048,300 shsC$4.61 million
03/06/2025C$0.05C$0.05C$0.05C$0.0512,489 shsC$5.18 million
03/05/2025C$0.04C$0.05
+12.50%
C$0.05C$0.054,800 shsC$5.18 million
03/04/2025C$0.04C$0.04C$0.04C$0.0411,875 shsC$4.61 million
03/03/2025C$0.04C$0.04C$0.04C$0.0411,875 shsC$4.61 million

This page (CVE:BAT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners