Free Trial

Batero Gold (BAT) Stock Chart & Stock Price History

C$0.04 +0.01 (+12.50%)
(As of 11/20/2024 05:33 PM ET)

Batero Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+125.00%
Receive BAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Batero Gold and its competitors with MarketBeat's FREE daily newsletter.

BAT Stock Chart for Thursday, November, 21, 2024

Batero Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0560,000 shsC$5.18 million
11/19/2024C$0.05C$0.04
-11.11%
C$0.04C$0.049,200 shsC$4.61 million
11/18/2024C$0.05C$0.05C$0.05C$0.0440,000 shsC$5.18 million
11/15/2024C$0.05C$0.05C$0.05C$0.0440,000 shsC$5.18 million
11/14/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0440,000 shsC$5.18 million
11/13/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0451,000 shsC$4.61 million
11/12/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.18 million
11/11/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.18 million
11/08/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.18 million
11/07/2024C$0.05C$0.05C$0.05C$0.0425,000 shsC$5.18 million
11/06/2024C$0.05C$0.05C$0.05C$0.0413,500 shsC$5.18 million
11/05/2024C$0.05C$0.05C$0.05C$0.0413,500 shsC$5.18 million
11/04/2024C$0.05C$0.05C$0.05C$0.0413,500 shsC$5.18 million
11/01/2024C$0.05C$0.05C$0.05C$0.0431,002 shsC$5.18 million
10/31/2024C$0.05C$0.05C$0.05C$0.0431,002 shsC$5.18 million
10/30/2024C$0.05C$0.05C$0.05C$0.0431,002 shsC$5.18 million
10/29/2024C$0.05C$0.05C$0.05C$0.0431,002 shsC$5.18 million
10/28/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$5.18 million
10/25/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$5.18 million
10/24/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$5.18 million
10/23/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$5.18 million
10/22/2024C$0.05C$0.05C$0.05C$0.0568,000 shsC$5.18 million
10/21/2024C$0.05C$0.05C$0.05C$0.0568,000 shsC$5.18 million


This page (CVE:BAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners