Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.10 -0.01 (-8.70%)
As of 09:34 AM Eastern

Blue Star Gold Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+40.00%
3 Month
Performance
+110.00%
6 Month
Performance
+110.00%
Year-To-Date
Performance
+110.00%
1 Year
Performance
-47.50%
Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

BAU Stock Chart for Monday, March, 31, 2025

Remove Ads

Blue Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1215,000 shsC$12.73 million
03/27/2025C$0.10C$0.13
+25.00%
C$0.13C$0.1120,000 shsC$13.84 million
03/26/2025C$0.13C$0.10
-23.08%
C$0.11C$0.1096,000 shsC$11.07 million
03/25/2025C$0.13C$0.13C$0.13C$0.1313,500 shsC$14.39 million
03/24/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1274,500 shsC$14.39 million
03/21/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1250,392 shsC$13.28 million
03/20/2025C$0.12C$0.13
+4.17%
C$0.13C$0.128,000 shsC$13.84 million
03/19/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1025,685 shsC$13.28 million
03/18/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1133,525 shsC$12.73 million
03/17/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1185,000 shsC$13.28 million
03/14/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1044,025 shsC$11.62 million
03/13/2025C$0.10C$0.10
+5.26%
C$0.10C$0.108,000 shsC$11.07 million
03/12/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0969,000 shsC$10.52 million
03/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0887,056 shsC$9.96 million
03/10/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0832,000 shsC$9.41 million
03/07/2025C$0.08C$0.09
+12.50%
C$0.09C$0.09247,000 shsC$9.96 million
03/06/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08150,000 shsC$8.86 million
03/05/2025C$0.08C$0.08C$0.08C$0.0845,074 shsC$8.30 million
03/04/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$8.30 million
03/03/2025C$0.08C$0.08C$0.08C$0.0882,000 shsC$8.30 million
02/28/2025C$0.08C$0.08C$0.08C$0.08109,000 shsC$8.30 million

This page (CVE:BAU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners