Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.06 0.00 (0.00%)
(As of 11/22/2024 05:18 PM ET)

Brixton Metals Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-30.11%
3 Month
Performance
-35.00%
6 Month
Performance
-45.83%
Year-To-Date
Performance
-53.57%
1 Year
Performance
-56.67%
Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

BBB Stock Chart for Saturday, November, 23, 2024

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.07C$0.07C$0.0776,513 shsC$30.26 million
11/21/2024C$0.07C$0.07C$0.07C$0.06366,750 shsC$30.26 million
11/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07505,821 shsC$30.26 million
11/19/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07527,601 shsC$32.58 million
11/18/2024C$0.08C$0.08C$0.08C$0.08166,420 shsC$34.91 million
11/15/2024C$0.08C$0.08C$0.08C$0.079,200 shsC$34.91 million
11/14/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07114,000 shsC$34.91 million
11/13/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07193,135 shsC$30.26 million
11/12/2024C$0.07C$0.07C$0.08C$0.07122,101 shsC$32.58 million
11/11/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0711,267 shsC$32.58 million
11/08/2024C$0.08C$0.08C$0.08C$0.0863,208 shsC$34.91 million
11/07/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08224,000 shsC$34.91 million
11/06/2024C$0.08C$0.08
+6.67%
C$0.09C$0.0898,000 shsC$37.24 million
11/05/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0832,355 shsC$34.91 million
11/04/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08365,298 shsC$37.24 million
11/01/2024C$0.09C$0.09C$0.09C$0.0946,720 shsC$39.56 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0964,400 shsC$39.56 million
10/30/2024C$0.09C$0.09C$0.09C$0.0983,339 shsC$41.89 million
10/29/2024C$0.09C$0.09C$0.09C$0.09131,855 shsC$41.89 million
10/28/2024C$0.09C$0.09
+5.88%
C$0.09C$0.097,191 shsC$41.89 million
10/25/2024C$0.09C$0.09C$0.09C$0.09210,800 shsC$39.56 million
10/24/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09210,800 shsC$39.56 million
10/23/2024C$0.09C$0.09
-3.23%
C$0.10C$0.0961,942 shsC$41.89 million
10/22/2024C$0.09C$0.09
+3.33%
C$0.09C$0.09107,350 shsC$43.29 million
10/21/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09190,426 shsC$41.89 million


This page (CVE:BBB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners