Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.10 -0.01 (-9.09%)
As of 08/1/2025 02:47 PM Eastern

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 66.67%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.10 with a market cap of C$46.55 million and volume of 83,676 shares. Five years ago, the stock traded at C$0.26, representing a 61.54% decrease over that period. At the time, it had a market cap of C$34.70 million and a volume of 334,386 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+66.67%
1 Year
Performance
0.00%
5 Year
Performance
-61.54%

BBB Stock Chart for Saturday, August, 2, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1083,676 shsC$46.55 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.111,428 shsC$51.20 million
07/30/2025C$0.10C$0.10C$0.10C$0.1021,780 shsC$46.55 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1015,000 shsC$46.55 million
07/28/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0918,080 shsC$41.89 million
07/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09175,929 shsC$44.22 million
07/24/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09956,500 shsC$41.89 million
07/23/2025C$0.09C$0.09C$0.09C$0.09481,463 shsC$39.56 million
07/22/2025C$0.10C$0.09
-15.00%
C$0.11C$0.09778,327 shsC$39.56 million
07/21/2025C$0.10C$0.10C$0.10C$0.10278,800 shsC$46.55 million
07/18/2025C$0.10C$0.10C$0.11C$0.10129,044 shsC$46.55 million
07/17/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1066,250 shsC$46.55 million
07/16/2025C$0.11C$0.11C$0.11C$0.10153,480 shsC$48.87 million
07/15/2025C$0.09C$0.11
+16.67%
C$0.11C$0.10176,800 shsC$48.87 million
07/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09250,805 shsC$41.89 million
07/11/2025C$0.11C$0.10
-9.52%
C$0.11C$0.10250,100 shsC$44.22 million
07/10/2025C$0.11C$0.11C$0.11C$0.1139,500 shsC$48.87 million
07/09/2025C$0.11C$0.11C$0.11C$0.1171,756 shsC$48.87 million
07/08/2025C$0.11C$0.11
-4.55%
C$0.13C$0.111.21 million shsC$48.87 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11789,260 shsC$51.20 million
07/04/2025C$0.11C$0.11C$0.12C$0.116,500 shsC$48.87 million
07/03/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10306,000 shsC$48.87 million
07/02/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1182,902 shsC$51.20 million
07/01/2025C$0.12C$0.12C$0.12C$0.10462,995 shsC$55.86 million

This page (CVE:BBB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners