Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.08 -0.01 (-5.88%)
As of 03:24 PM Eastern

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.08 with a market cap of C$37.24 million and volume of 529,978 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-5.88%
3 Month
Performance
+45.45%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.00%

BBB Stock Chart for Friday, August, 22, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08529,978 shsC$37.24 million
08/20/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09222,300 shsC$39.56 million
08/19/2025C$0.09C$0.09C$0.09C$0.09220,670 shsC$41.89 million
08/18/2025C$0.09C$0.09C$0.09C$0.0912,700 shsC$41.89 million
08/15/2025C$0.09C$0.09C$0.09C$0.0935,667 shsC$41.89 million
08/14/2025C$0.09C$0.09C$0.09C$0.09139,500 shsC$41.89 million
08/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0960,000 shsC$41.89 million
08/12/2025C$0.10C$0.10C$0.10C$0.1024,503 shsC$44.22 million
08/11/2025C$0.10C$0.10C$0.11C$0.09249,844 shsC$44.22 million
08/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.1050,242 shsC$44.22 million
08/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1052,000 shsC$46.55 million
08/06/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1072,019 shsC$48.87 million
08/05/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10158,125 shsC$44.22 million
08/04/2025C$0.10C$0.10C$0.11C$0.1083,676 shsC$46.55 million
08/01/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1083,676 shsC$46.55 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.111,428 shsC$51.20 million
07/30/2025C$0.10C$0.10C$0.10C$0.1021,780 shsC$46.55 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1015,000 shsC$46.55 million
07/28/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0918,080 shsC$41.89 million
07/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09175,929 shsC$44.22 million
07/24/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09956,500 shsC$41.89 million
07/23/2025C$0.09C$0.09C$0.09C$0.09481,463 shsC$39.56 million
07/22/2025C$0.10C$0.09
-15.00%
C$0.11C$0.09778,327 shsC$39.56 million
07/21/2025C$0.10C$0.10C$0.10C$0.10278,800 shsC$46.55 million

This page (CVE:BBB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners