Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.08
-0.01 (-5.88%)
(As of 11/4/2024 05:19 PM ET)

Brixton Metals Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-44.83%
Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter

BBB Stock Chart for Tuesday, November, 5, 2024

Brixton Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08365,298 shsC$37.24 million
11/01/2024C$0.09C$0.09C$0.09C$0.0946,720 shsC$39.56 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0964,400 shsC$39.56 million
10/30/2024C$0.09C$0.09C$0.09C$0.0983,339 shsC$41.89 million
10/29/2024C$0.09C$0.09C$0.09C$0.09131,855 shsC$41.89 million
10/28/2024C$0.09C$0.09
+5.88%
C$0.09C$0.097,191 shsC$41.89 million
10/25/2024C$0.09C$0.09C$0.09C$0.09210,800 shsC$39.56 million
10/24/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09210,800 shsC$39.56 million
10/23/2024C$0.09C$0.09
-3.23%
C$0.10C$0.0961,942 shsC$41.89 million
10/22/2024C$0.09C$0.09
+3.33%
C$0.09C$0.09107,350 shsC$43.29 million
10/21/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09190,426 shsC$41.89 million
10/18/2024C$0.09C$0.09C$0.09C$0.08101,494 shsC$39.56 million
10/17/2024C$0.08C$0.09
+2.41%
C$0.09C$0.09152,000 shsC$39.56 million
10/16/2024C$0.08C$0.08
+3.75%
C$0.09C$0.08516,272 shsC$38.63 million
10/15/2024C$0.08C$0.08C$0.09C$0.08131,324 shsC$37.24 million
10/14/2024C$0.08C$0.08C$0.08C$0.08305,000 shsC$37.24 million
10/11/2024C$0.08C$0.08C$0.08C$0.08305,000 shsC$37.24 million
10/10/2024C$0.08C$0.08C$0.08C$0.087,500 shsC$37.24 million
10/09/2024C$0.08C$0.08C$0.09C$0.08120,000 shsC$37.24 million
10/08/2024C$0.08C$0.08C$0.09C$0.08386,797 shsC$37.24 million
10/07/2024C$0.08C$0.08C$0.08C$0.086,500 shsC$37.24 million
10/04/2024C$0.08C$0.08C$0.09C$0.08719,283 shsC$37.24 million
10/03/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08719,283 shsC$37.24 million
10/02/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0828,412 shsC$41.89 million
10/01/2024C$0.09C$0.09C$0.09C$0.0938,293 shsC$39.56 million
09/30/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$39.56 million
09/27/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0952,500 shsC$39.56 million
09/26/2024C$0.09C$0.09C$0.10C$0.09263,677 shsC$41.89 million
09/25/2024C$0.09C$0.09C$0.09C$0.0927,200 shsC$41.89 million
09/24/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09135,100 shsC$41.89 million
09/23/2024C$0.09C$0.09C$0.09C$0.0872,527 shsC$39.56 million
09/20/2024C$0.09C$0.09C$0.09C$0.08164,664 shsC$39.56 million
09/19/2024C$0.09C$0.09C$0.09C$0.09545,123 shsC$39.56 million
09/18/2024C$0.09C$0.09C$0.09C$0.08665,250 shsC$39.56 million
09/17/2024C$0.09C$0.09C$0.09C$0.09900,695 shsC$39.56 million
09/16/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09243,800 shsC$39.56 million
09/13/2024C$0.09C$0.09C$0.09C$0.09950,280 shsC$41.89 million
09/12/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09318,100 shsC$41.89 million
09/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09402,500 shsC$39.56 million
09/10/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09277,100 shsC$41.89 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0981,500 shsC$44.22 million
09/06/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09150,250 shsC$41.89 million
09/05/2024C$0.10C$0.10C$0.10C$0.1081,055 shsC$44.22 million
09/04/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1081,055 shsC$44.22 million
09/03/2024C$0.10C$0.09
-10.00%
C$0.10C$0.09118,525 shsC$41.89 million
09/02/2024C$0.10C$0.10C$0.10C$0.10146,759 shsC$46.55 million
08/30/2024C$0.10C$0.10C$0.10C$0.10146,760 shsC$46.30 million
08/29/2024C$0.10C$0.10C$0.10C$0.10142,450 shsC$46.30 million
08/28/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1059,400 shsC$46.30 million
08/27/2024C$0.11C$0.11C$0.11C$0.101,800 shsC$48.61 million
08/26/2024C$0.11C$0.11C$0.11C$0.10157,200 shsC$48.61 million
08/23/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1061,000 shsC$48.61 million
08/22/2024C$0.10C$0.10C$0.10C$0.106,500 shsC$46.30 million
08/21/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1034,500 shsC$46.30 million
08/20/2024C$0.11C$0.11C$0.11C$0.1119,520 shsC$48.61 million
08/19/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10284,615 shsC$48.61 million
08/16/2024C$0.10C$0.10C$0.10C$0.1057,500 shsC$46.30 million
08/15/2024C$0.09C$0.10
+11.11%
C$0.10C$0.10125,000 shsC$46.30 million
08/14/2024C$0.09C$0.09C$0.09C$0.0919,300 shsC$41.67 million
08/13/2024C$0.09C$0.09C$0.09C$0.0919,300 shsC$41.67 million
08/12/2024C$0.09C$0.09C$0.09C$0.0946,400 shsC$41.67 million
08/09/2024C$0.09C$0.09C$0.09C$0.097,250 shsC$41.67 million
08/08/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09145,522 shsC$41.67 million
08/07/2024C$0.10C$0.10C$0.10C$0.1017,900 shsC$43.98 million
08/06/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10110,445 shsC$43.98 million
08/05/2024C$0.10C$0.10C$0.10C$0.1080,390 shsC$46.30 million


This page (CVE:BBB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners