Free Trial

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

Builders Capital Mortgage logo
C$8.61 -0.03 (-0.35%)
As of 04/24/2025 03:59 PM Eastern

Builders Capital Mortgage Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.15%
3 Month
Performance
-2.27%
6 Month
Performance
-4.12%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+0.12%
Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter.

BCF Stock Chart for Sunday, April, 27, 2025

Builders Capital Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$8.61C$8.61C$8.79C$8.601,100 shsC$19.37 million
04/24/2025C$8.64C$8.61
-0.35%
C$8.79C$8.601,100 shsC$19.37 million
04/23/2025C$8.70C$8.64
-0.69%
C$8.65C$8.641,300 shsC$19.44 million
04/22/2025C$8.70C$8.70C$8.70C$8.69300 shsC$19.58 million
04/21/2025C$8.50C$8.70
+2.35%
C$8.70C$8.69300 shsC$19.58 million
04/18/2025C$8.50C$8.50C$8.50C$8.50100 shsC$19.13 million
04/17/2025C$8.50C$8.50C$8.50C$8.50100 shsC$19.13 million
04/16/2025C$8.25C$8.50
+3.03%
C$8.50C$8.50100 shsC$19.13 million
04/15/2025C$8.25C$8.25C$8.56C$8.25600 shsC$18.56 million
04/14/2025C$8.56C$8.25
-3.62%
C$8.56C$8.25600 shsC$18.56 million
04/11/2025C$8.56C$8.56C$8.56C$8.501,500 shsC$19.26 million
04/10/2025C$8.60C$8.56
-0.47%
C$8.56C$8.501,500 shsC$19.26 million
04/09/2025C$8.26C$8.60
+4.12%
C$8.60C$8.60200 shsC$19.35 million
04/09/2025C$8.26C$8.60
+4.12%
C$8.60C$8.60200 shsC$19.35 million
04/08/2025C$8.26C$8.26C$8.36C$7.9923,108 shsC$18.59 million
04/08/2025C$8.26C$8.26C$8.36C$7.9923,108 shsC$18.59 million
04/07/2025C$8.70C$8.26
-5.06%
C$8.36C$7.9923,108 shsC$18.59 million
04/04/2025C$8.87C$8.70
-1.92%
C$8.89C$8.701,800 shsC$19.58 million
04/03/2025C$8.90C$8.87
-0.34%
C$8.90C$8.853,700 shsC$19.96 million
04/02/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
04/01/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
03/31/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
03/28/2025C$8.89C$8.90
+0.11%
C$8.90C$8.892,174 shsC$20.03 million
03/27/2025C$8.83C$8.89
+0.68%
C$8.89C$8.89200 shsC$20.00 million
03/26/2025C$8.83C$8.83C$8.85C$8.831,300 shsC$19.87 million

This page (CVE:BCF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners