Free Trial

Builders Capital Mortgage (BCF) Stock Chart & Stock Price History

Builders Capital Mortgage logo
C$8.90 +0.20 (+2.30%)
As of 03/31/2025 03:59 PM Eastern

Builders Capital Mortgage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.23%
3 Month
Performance
-1.33%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+3.49%
Receive BCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders Capital Mortgage and its competitors with MarketBeat's FREE daily newsletter.

BCF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Builders Capital Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
04/01/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
03/31/2025C$8.90C$8.90C$8.90C$8.511,400 shsC$20.03 million
03/28/2025C$8.89C$8.90
+0.11%
C$8.90C$8.892,174 shsC$20.03 million
03/27/2025C$8.83C$8.89
+0.68%
C$8.89C$8.89200 shsC$20.00 million
03/26/2025C$8.83C$8.83C$8.85C$8.831,300 shsC$19.87 million
03/25/2025C$8.83C$8.83C$8.85C$8.834,228 shsC$19.87 million
03/24/2025C$8.83C$8.83C$8.90C$8.838,900 shsC$19.87 million
03/21/2025C$8.90C$8.83
-0.79%
C$8.90C$8.838,900 shsC$19.87 million
03/20/2025C$8.90C$8.90C$8.90C$8.901,900 shsC$20.03 million
03/19/2025C$8.89C$8.90
+0.11%
C$8.90C$8.90900 shsC$20.03 million
03/18/2025C$8.04C$8.89
+10.57%
C$8.89C$8.89200 shsC$20.00 million
03/17/2025C$8.89C$8.04
-9.56%
C$8.04C$8.042,200 shsC$18.09 million
03/14/2025C$8.89C$8.89C$8.89C$8.89500 shsC$20.00 million
03/13/2025C$8.89C$8.89C$8.89C$8.89500 shsC$20.00 million
03/12/2025C$8.90C$8.89
-0.11%
C$8.89C$8.89500 shsC$20.00 million
03/11/2025C$8.88C$8.90
+0.23%
C$8.90C$8.90400 shsC$20.03 million
03/10/2025C$8.73C$8.88
+1.72%
C$8.89C$8.792,503 shsC$19.98 million
03/07/2025C$8.55C$8.73
+2.11%
C$8.73C$8.73700 shsC$19.64 million
03/06/2025C$8.89C$8.55
-3.82%
C$8.78C$8.553,000 shsC$19.24 million
03/05/2025C$8.89C$8.89C$8.89C$8.89100 shsC$20.00 million
03/04/2025C$8.88C$8.89
+0.11%
C$8.89C$8.89300 shsC$20.00 million
03/03/2025C$8.88C$8.88C$8.88C$8.88100 shsC$19.98 million

This page (CVE:BCF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners