Free Trial

Belmont Resources (BEA) Stock Chart & Stock Price History

Belmont Resources logo
C$0.02 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Belmont Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-50.00%
Receive BEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belmont Resources and its competitors with MarketBeat's FREE daily newsletter.

BEA Stock Chart for Sunday, December, 22, 2024

Belmont Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.55 million
12/19/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$2.55 million
12/18/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$2.55 million
12/17/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$2.55 million
12/16/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0340,000 shsC$2.55 million
12/13/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$3.07 million
12/12/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$3.07 million
12/11/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03681,000 shsC$3.07 million
12/10/2024C$0.02C$0.03
+66.67%
C$0.03C$0.021.12 million shsC$2.55 million
12/09/2024C$0.02C$0.02C$0.02C$0.0290,132 shsC$1.53 million
12/06/2024C$0.02C$0.02C$0.02C$0.0290,132 shsC$1.53 million
12/05/2024C$0.02C$0.02C$0.02C$0.0290,132 shsC$1.53 million
12/04/2024C$0.02C$0.02C$0.02C$0.02104,250 shsC$1.53 million
12/03/2024C$0.02C$0.02C$0.02C$0.02104,250 shsC$1.53 million
12/02/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02104,250 shsC$1.53 million
11/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/28/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/22/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/21/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million


This page (CVE:BEA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners