Free Trial

Belmont Resources (BEA) Stock Chart & Stock Price History

Belmont Resources logo
C$0.02 0.00 (0.00%)
(As of 11/19/2024 05:34 PM ET)

Belmont Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-60.00%
Receive BEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belmont Resources and its competitors with MarketBeat's FREE daily newsletter.

BEA Stock Chart for Thursday, November, 21, 2024

Belmont Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.04 million
11/18/2024C$0.02C$0.02C$0.02C$0.022,004 shsC$2.04 million
11/15/2024C$0.02C$0.02C$0.02C$0.023,276 shsC$2.04 million
11/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.04 million
11/13/2024C$0.02C$0.02C$0.02C$0.022,062 shsC$2.04 million
11/12/2024C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$2.04 million
11/11/2024C$0.02C$0.02C$0.02C$0.02103,135 shsC$1.53 million
11/08/2024C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$1.53 million
11/07/2024C$0.02C$0.02
+33.33%
C$0.02C$0.027,000 shsC$2.04 million
11/06/2024C$0.02C$0.02C$0.02C$0.023,020 shsC$1.53 million
11/05/2024C$0.02C$0.02C$0.02C$0.023,020 shsC$1.53 million
11/04/2024C$0.02C$0.02C$0.02C$0.023,020 shsC$1.53 million
11/01/2024C$0.02C$0.02C$0.02C$0.0210,095 shsC$1.53 million
10/31/2024C$0.02C$0.02C$0.02C$0.0210,095 shsC$1.53 million
10/30/2024C$0.02C$0.02C$0.02C$0.0210,095 shsC$1.53 million
10/29/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.53 million
10/28/2024C$0.02C$0.02C$0.02C$0.0249,850 shsC$1.53 million
10/25/2024C$0.02C$0.02C$0.02C$0.0249,850 shsC$1.53 million
10/24/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0249,850 shsC$1.53 million
10/23/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.04 million
10/22/2024C$0.02C$0.02C$0.02C$0.021,015 shsC$2.04 million
10/21/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,015 shsC$2.04 million


This page (CVE:BEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners