Free Trial

MacDonald Mines Exploration (BMK) Stock Chart & Stock Price History

MacDonald Mines Exploration logo
C$0.03 0.00 (0.00%)
(As of 12:49 PM ET)

MacDonald Mines Exploration Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-25.00%
Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter.

BMK Stock Chart for Thursday, November, 21, 2024

MacDonald Mines Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0366,350 shsC$1.14 million
11/19/2024C$0.04C$0.04C$0.04C$0.0417,500 shsC$1.33 million
11/18/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$1.33 million
11/15/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$1.33 million
11/14/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$1.33 million
11/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0418,000 shsC$1.33 million
11/12/2024C$0.04C$0.03
-14.29%
C$0.03C$0.033,000 shsC$1.14 million
11/11/2024C$0.04C$0.04C$0.04C$0.04220,000 shsC$1.33 million
11/08/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04220,000 shsC$1.33 million
11/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.14 million
11/06/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0310,000 shsC$1.14 million
11/05/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million
11/04/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million
11/01/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million
10/31/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0428,000 shsC$1.33 million
10/30/2024C$0.03C$0.03C$0.04C$0.0342,000 shsC$1.14 million
10/29/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.14 million
10/28/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$1.14 million
10/25/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0380,000 shsC$1.14 million
10/24/2024C$0.04C$0.04C$0.04C$0.042,558 shsC$1.33 million
10/23/2024C$0.04C$0.04C$0.04C$0.042,558 shsC$1.33 million
10/22/2024C$0.04C$0.04C$0.04C$0.04550,100 shsC$1.33 million
10/21/2024C$0.04C$0.04C$0.04C$0.04550,100 shsC$1.33 million


This page (CVE:BMK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners