MacDonald Mines Exploration (BMK) Stock Chart & Stock Price History C$0.04 +0.01 (+16.67%) (As of 10/31/2024) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines MacDonald Mines Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-12.50%6 Month Performance0.00%Year-To-Date Performance-41.67%1 Year Performance-12.50% Receive BMK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BMK Stock Chart for Tuesday, November, 5, 2024 BMK Chart by TradingView MacDonald Mines Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million11/04/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million11/01/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$1.33 million10/31/2024C$0.03C$0.04+16.67%C$0.04C$0.0428,000 shsC$1.33 million10/30/2024C$0.03C$0.03C$0.04C$0.0342,000 shsC$1.14 million10/29/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.14 million Get the Latest News and Ratings for BMK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$1.14 million10/25/2024C$0.04C$0.03-14.29%C$0.03C$0.0380,000 shsC$1.14 million10/24/2024C$0.04C$0.04C$0.04C$0.042,558 shsC$1.33 million10/23/2024C$0.04C$0.04C$0.04C$0.042,558 shsC$1.33 million10/22/2024C$0.04C$0.04C$0.04C$0.04550,100 shsC$1.33 million10/21/2024C$0.04C$0.04C$0.04C$0.04550,100 shsC$1.33 million10/18/2024C$0.04C$0.04C$0.04C$0.0413,630 shsC$1.33 million10/17/2024C$0.04C$0.04C$0.04C$0.0413,630 shsC$1.33 million10/16/2024C$0.04C$0.04C$0.04C$0.0413,630 shsC$1.33 million10/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0413,630 shsC$1.33 million10/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million10/11/2024C$0.04C$0.04+14.29%C$0.04C$0.041,000 shsC$1.52 million10/10/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.33 million10/09/2024C$0.04C$0.04C$0.04C$0.042,250 shsC$1.33 million10/08/2024C$0.04C$0.04C$0.04C$0.042,250 shsC$1.33 million10/07/2024C$0.04C$0.04-12.50%C$0.04C$0.042,250 shsC$1.33 million10/04/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.52 million10/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million10/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million10/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million09/30/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million09/27/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million09/26/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.52 million09/25/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.52 million09/24/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.52 million09/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.52 million09/20/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.52 million09/19/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$1.52 million09/18/2024C$0.04C$0.04C$0.04C$0.041,655 shsC$1.33 million09/17/2024C$0.04C$0.04C$0.04C$0.041,655 shsC$1.33 million09/16/2024C$0.04C$0.04-12.50%C$0.04C$0.0440,000 shsC$1.33 million09/13/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.52 million09/12/2024C$0.04C$0.04C$0.04C$0.0469,000 shsC$1.52 million09/11/2024C$0.04C$0.04+14.29%C$0.04C$0.0469,000 shsC$1.52 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/10/2024C$0.04C$0.04-12.50%C$0.04C$0.042,000 shsC$1.33 million09/09/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$1.52 million09/06/2024C$0.04C$0.04C$0.04C$0.0442,500 shsC$1.52 million09/05/2024C$0.04C$0.04C$0.05C$0.046,000 shsC$1.52 million09/04/2024C$0.04C$0.04C$0.05C$0.046,000 shsC$1.52 million09/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million09/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million08/30/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.52 million08/29/2024C$0.04C$0.04C$0.05C$0.0411,000 shsC$1.52 million08/28/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.52 million08/27/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.52 million08/26/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.52 million08/23/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.52 million08/22/2024C$0.04C$0.04C$0.04C$0.04176,000 shsC$1.52 million08/21/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$1.52 million08/20/2024C$0.04C$0.04C$0.04C$0.0475,500 shsC$1.52 million08/19/2024C$0.04C$0.04+14.29%C$0.04C$0.04121,000 shsC$1.52 million08/16/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$1.33 million08/15/2024C$0.04C$0.04C$0.04C$0.0492,000 shsC$1.33 million08/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0492,000 shsC$1.33 million08/13/2024C$0.04C$0.04+14.29%C$0.04C$0.047,630 shsC$1.52 million08/12/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$1.33 million08/09/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$1.33 million08/08/2024C$0.04C$0.04-12.50%C$0.04C$0.0417,000 shsC$1.33 million08/07/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$1.52 million08/06/2024C$0.04C$0.04C$0.04C$0.042,630 shsC$1.52 million08/05/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$1.52 million Related Companies KGC Stock Price Chart RG Stock Price Chart XIM Stock Price Chart SGC Stock Price Chart TES Stock Price Chart BTU Stock Price Chart STA Stock Price Chart MCI Stock Price Chart JUB Stock Price Chart PGC Stock Price Chart Receive BMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BMK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MacDonald Mines Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MacDonald Mines Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMK Stock Alerts