Free Trial

Bluestone Resources (BSR) Stock Chart & Stock Price History

Bluestone Resources logo
C$0.30 -0.01 (-1.61%)
(As of 10:26 AM ET)

Bluestone Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.67%
3 Month
Performance
-3.17%
6 Month
Performance
-42.45%
Year-To-Date
Performance
+41.86%
1 Year
Performance
+52.50%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter.

BSR Stock Chart for Thursday, November, 21, 2024

Bluestone Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.30C$0.31
+3.33%
C$0.31C$0.30756,210 shsC$47.17 million
11/19/2024C$0.30C$0.30C$0.31C$0.3031,844 shsC$45.65 million
11/18/2024C$0.31C$0.30
-1.64%
C$0.31C$0.30108,107 shsC$45.65 million
11/15/2024C$0.30C$0.31
+3.39%
C$0.31C$0.30776,427 shsC$46.41 million
11/14/2024C$0.30C$0.30C$0.30C$0.3065,500 shsC$44.89 million
11/13/2024C$0.30C$0.30C$0.30C$0.30298,200 shsC$44.89 million
11/12/2024C$0.30C$0.30
-1.67%
C$0.30C$0.301.52 million shsC$44.89 million
11/11/2024C$0.30C$0.30C$0.31C$0.30481,765 shsC$45.65 million
11/08/2024C$0.30C$0.30C$0.30C$0.3065,325 shsC$45.65 million
11/07/2024C$0.31C$0.30
-1.64%
C$0.31C$0.3095,900 shsC$45.65 million
11/06/2024C$0.30C$0.31
+1.67%
C$0.31C$0.302.09 million shsC$46.41 million
11/05/2024C$0.30C$0.30C$0.31C$0.30243,680 shsC$45.65 million
11/04/2024C$0.30C$0.30C$0.31C$0.30148,500 shsC$45.65 million
11/01/2024C$0.30C$0.30C$0.31C$0.30627,700 shsC$45.65 million
10/31/2024C$0.31C$0.30
-1.64%
C$0.31C$0.30881,500 shsC$45.65 million
10/30/2024C$0.31C$0.31
-1.61%
C$0.31C$0.303.06 million shsC$46.41 million
10/29/2024C$0.32C$0.31
-3.13%
C$0.33C$0.311.73 million shsC$47.17 million
10/28/2024C$0.34C$0.32
-4.48%
C$0.41C$0.313.25 million shsC$48.69 million
10/25/2024C$0.33C$0.34
+1.52%
C$0.34C$0.3261,674 shsC$50.97 million
10/24/2024C$0.35C$0.33
-5.71%
C$0.35C$0.3368,021 shsC$50.21 million
10/23/2024C$0.37C$0.35
-5.41%
C$0.40C$0.3552,309 shsC$53.26 million
10/22/2024C$0.38C$0.37
-1.33%
C$0.39C$0.3733,225 shsC$56.30 million
10/21/2024C$0.39C$0.38
-2.60%
C$0.39C$0.3827,150 shsC$57.06 million


This page (CVE:BSR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners