Free Trial

BTU Metals (BTU) Stock Chart & Stock Price History

BTU Metals logo
C$0.02
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

BTU Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
-28.57%
1 Year
Performance
0.00%
Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTU Metals and its competitors with MarketBeat's FREE daily newsletter

BTU Stock Chart for Saturday, November, 2, 2024

BTU Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$3.71 million
10/31/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.71 million
10/30/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$3.71 million
10/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.71 million
10/28/2024C$0.03C$0.03C$0.03C$0.0213,000 shsC$3.71 million
10/25/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$3.71 million
10/24/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$3.71 million
10/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.71 million
10/22/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.71 million
10/21/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.71 million
10/18/2024C$0.03C$0.03C$0.03C$0.03142,133 shsC$3.71 million
10/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.71 million
10/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.71 million
10/15/2024C$0.03C$0.03C$0.03C$0.0223,000 shsC$3.71 million
10/14/2024C$0.03C$0.03C$0.03C$0.0330,016 shsC$3.71 million
10/11/2024C$0.03C$0.03C$0.03C$0.0330,018 shsC$3.58 million
10/10/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.58 million
10/09/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.58 million
10/08/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.58 million
10/07/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.58 million
10/04/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.58 million
10/03/2024C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.58 million
10/02/2024C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.58 million
10/01/2024C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.58 million
09/30/2024C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.58 million
09/27/2024C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.58 million
09/26/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$3.58 million
09/25/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0215,000 shsC$3.58 million
09/24/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0215,000 shsC$4.29 million
09/23/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$3.58 million
09/20/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.58 million
09/19/2024C$0.03C$0.03C$0.03C$0.03246,000 shsC$3.58 million
09/18/2024C$0.03C$0.03C$0.03C$0.03246,000 shsC$3.58 million
09/17/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0320,000 shsC$3.58 million
09/16/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.29 million
09/13/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0311,000 shsC$4.29 million
09/12/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.58 million
09/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.58 million
09/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.58 million
09/09/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$3.58 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$4.29 million
09/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0339,000 shsC$3.58 million
09/04/2024C$0.03C$0.02
-33.33%
C$0.03C$0.0243,000 shsC$2.86 million
09/03/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.29 million
09/02/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.29 million
08/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0350,000 shsC$4.29 million
08/29/2024C$0.03C$0.03C$0.03C$0.03174,000 shsC$3.58 million
08/28/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.58 million
08/27/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.58 million
08/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.58 million
08/23/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0378,000 shsC$3.58 million
08/22/2024C$0.03C$0.02
-33.33%
C$0.02C$0.0224,100 shsC$2.86 million
08/21/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$4.29 million
08/20/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$4.29 million
08/19/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$4.29 million
08/16/2024C$0.03C$0.03
+20.00%
C$0.03C$0.02100,666 shsC$4.29 million
08/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.58 million
08/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.58 million
08/13/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$3.58 million
08/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0330,000 shsC$3.58 million
08/09/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03291,000 shsC$4.29 million
08/08/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03591,500 shsC$3.58 million
08/07/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$4.29 million
08/06/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$4.29 million
08/05/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.29 million
08/02/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.29 million
08/01/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.29 million


This page (CVE:BTU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners