Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.08 0.00 (0.00%)
As of 04/16/2025 10:23 AM Eastern

Commerce Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
0.00%
6 Month
Performance
-46.43%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-40.00%
Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

CCE Stock Chart for Sunday, April, 20, 2025

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$15.90 million
04/17/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$15.90 million
04/16/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$15.90 million
04/15/2025C$0.08C$0.08C$0.08C$0.0785,500 shsC$15.90 million
04/14/2025C$0.08C$0.08C$0.08C$0.08106,253 shsC$15.90 million
04/11/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07106,200 shsC$15.90 million
04/10/2025C$0.07C$0.07C$0.07C$0.07433,655 shsC$14.84 million
04/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07433,000 shsC$14.84 million
04/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07433,000 shsC$14.84 million
04/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0676,100 shsC$12.72 million
04/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0676,100 shsC$12.72 million
04/07/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07160,006 shsC$13.78 million
04/04/2025C$0.06C$0.07
+16.67%
C$0.07C$0.07159,500 shsC$14.84 million
04/03/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06755,300 shsC$12.72 million
04/02/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071,000 shsC$14.84 million
04/01/2025C$0.07C$0.07C$0.07C$0.074,000 shsC$13.78 million
03/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$13.78 million
03/28/2025C$0.07C$0.07C$0.08C$0.07105,500 shsC$14.84 million
03/27/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07637,874 shsC$14.84 million
03/26/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$15.90 million
03/25/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$15.90 million
03/24/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07221,900 shsC$14.84 million
03/21/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08283,000 shsC$15.90 million
03/20/2025C$0.08C$0.08
+6.67%
C$0.08C$0.088,000 shsC$16.96 million
03/19/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0881,005 shsC$15.90 million

This page (CVE:CCE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners