Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.06 -0.01 (-7.14%)
As of 10:03 AM Eastern

Commerce Resources Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-7.14%
3 Month
Performance
-18.75%
6 Month
Performance
-45.83%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-60.61%
Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

CCE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$13.78 million
03/28/2025C$0.07C$0.07C$0.08C$0.07105,500 shsC$14.84 million
03/27/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07637,874 shsC$14.84 million
03/26/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$15.90 million
03/25/2025C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$15.90 million
03/24/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07221,900 shsC$14.84 million
03/21/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08283,000 shsC$15.90 million
03/20/2025C$0.08C$0.08
+6.67%
C$0.08C$0.088,000 shsC$16.96 million
03/19/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0881,005 shsC$15.90 million
03/18/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08177,000 shsC$16.96 million
03/17/2025C$0.08C$0.08C$0.08C$0.07108,333 shsC$15.90 million
03/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0753,000 shsC$15.90 million
03/13/2025C$0.07C$0.07C$0.07C$0.077,860 shsC$14.84 million
03/12/2025C$0.07C$0.07C$0.07C$0.0713,000 shsC$14.84 million
03/11/2025C$0.07C$0.07C$0.08C$0.07204,850 shsC$14.84 million
03/10/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07204,850 shsC$14.84 million
03/07/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$16.96 million
03/06/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0827,725 shsC$16.96 million
03/05/2025C$0.08C$0.08C$0.08C$0.08114,618 shsC$15.90 million
03/04/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07155,025 shsC$15.90 million
03/03/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07194,500 shsC$13.78 million
02/28/2025C$0.07C$0.07C$0.07C$0.07261,000 shsC$14.84 million

This page (CVE:CCE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners