Free Trial

CMC Metals (CMB) Stock Chart & Stock Price History

CMC Metals logo
C$0.02
-0.01 (-20.00%)
(As of 12:28 PM ET)

CMC Metals Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-69.23%
Receive CMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Metals and its competitors with MarketBeat's FREE daily newsletter

CMB Stock Chart for Tuesday, November, 5, 2024

CMC Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.02285,500 shsC$3.94 million
11/01/2024C$0.03C$0.03C$0.03C$0.03188,315 shsC$3.94 million
10/31/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0372,000 shsC$3.94 million
10/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.037,000 shsC$4.73 million
10/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031.23 million shsC$3.94 million
10/28/2024C$0.03C$0.03C$0.03C$0.03360,100 shsC$4.73 million
10/25/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.73 million
10/24/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03268,555 shsC$4.73 million
10/23/2024C$0.03C$0.03C$0.03C$0.03247,387 shsC$3.94 million
10/22/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$3.94 million
10/21/2024C$0.03C$0.03C$0.03C$0.031.31 million shsC$3.94 million
10/18/2024C$0.02C$0.03
+8.70%
C$0.03C$0.02122,453 shsC$3.94 million
10/17/2024C$0.02C$0.02C$0.03C$0.02223,932 shsC$3.63 million
10/16/2024C$0.03C$0.02
-8.00%
C$0.03C$0.02223,932 shsC$3.63 million
10/15/2024C$0.03C$0.03C$0.03C$0.02419,707 shsC$3.94 million
10/14/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$3.94 million
10/11/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$3.94 million
10/10/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03150,000 shsC$3.94 million
10/09/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02309,349 shsC$3.15 million
10/08/2024C$0.03C$0.03C$0.03C$0.0216,500 shsC$3.94 million
10/07/2024C$0.03C$0.03C$0.03C$0.0216,500 shsC$3.94 million
10/04/2024C$0.03C$0.03C$0.03C$0.03159,200 shsC$3.94 million
10/03/2024C$0.03C$0.03C$0.03C$0.0249,000 shsC$3.94 million
10/02/2024C$0.03C$0.03C$0.03C$0.03592,000 shsC$3.94 million
10/01/2024C$0.03C$0.03C$0.03C$0.03463,000 shsC$3.94 million
09/30/2024C$0.03C$0.03C$0.03C$0.03216,664 shsC$3.94 million
09/27/2024C$0.03C$0.03C$0.03C$0.0345,522 shsC$3.94 million
09/26/2024C$0.03C$0.03C$0.03C$0.03169,905 shsC$3.94 million
09/25/2024C$0.03C$0.03C$0.03C$0.0288,000 shsC$3.94 million
09/24/2024C$0.03C$0.03C$0.03C$0.03290,016 shsC$3.94 million
09/23/2024C$0.03C$0.03C$0.03C$0.021,000 shsC$3.94 million
09/20/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02814,682 shsC$3.94 million
09/19/2024C$0.02C$0.02C$0.02C$0.0289,118 shsC$3.15 million
09/18/2024C$0.02C$0.02C$0.03C$0.02211,800 shsC$3.15 million
09/17/2024C$0.02C$0.02C$0.03C$0.02170,000 shsC$3.15 million
09/16/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02139,000 shsC$3.15 million
09/13/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02121,000 shsC$3.94 million
09/12/2024C$0.02C$0.02C$0.03C$0.0254,600 shsC$3.15 million
09/11/2024C$0.02C$0.02C$0.02C$0.02120,000 shsC$3.15 million
09/10/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02100,000 shsC$3.15 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03110,000 shsC$3.94 million
09/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$3.15 million
09/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02106,656 shsC$4.02 million
09/04/2024C$0.02C$0.02C$0.02C$0.024,500 shsC$3.21 million
09/03/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.21 million
09/02/2024C$0.02C$0.02C$0.03C$0.02134,000 shsC$3.21 million
08/30/2024C$0.02C$0.02C$0.03C$0.02134,000 shsC$3.21 million
08/29/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0211,000 shsC$3.21 million
08/28/2024C$0.03C$0.03C$0.03C$0.0323,616 shsC$4.02 million
08/27/2024C$0.02C$0.03
+25.00%
C$0.03C$0.037,200 shsC$4.02 million
08/26/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02267,554 shsC$3.21 million
08/23/2024C$0.03C$0.03C$0.03C$0.031,400 shsC$4.02 million
08/22/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.02 million
08/21/2024C$0.03C$0.03C$0.03C$0.031,200 shsC$4.02 million
08/20/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.02 million
08/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.02 million
08/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.02 million
08/15/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0352,000 shsC$4.02 million
08/14/2024C$0.02C$0.02C$0.03C$0.0279,500 shsC$3.21 million
08/13/2024C$0.02C$0.02C$0.02C$0.024,822 shsC$3.21 million
08/12/2024C$0.02C$0.02C$0.03C$0.0293,000 shsC$3.21 million
08/09/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0243,500 shsC$3.04 million
08/08/2024C$0.03C$0.03C$0.03C$0.02311,484 shsC$3.80 million
08/07/2024C$0.03C$0.03C$0.03C$0.0232,162 shsC$3.80 million
08/06/2024C$0.03C$0.03C$0.03C$0.03100,663 shsC$3.80 million
08/05/2024C$0.03C$0.03C$0.03C$0.031.87 million shsC$3.80 million


This page (CVE:CMB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners