Free Trial

CMC Metals (CMB) Stock Chart & Stock Price History

CMC Metals logo
C$0.02 0.00 (0.00%)
As of 03/24/2025

CMC Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.00%
Receive CMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Metals and its competitors with MarketBeat's FREE daily newsletter.

CMB Stock Chart for Sunday, March, 30, 2025

Remove Ads

CMC Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.15 million
03/27/2025C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.15 million
03/26/2025C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.15 million
03/25/2025C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.15 million
03/24/2025C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.15 million
03/21/2025C$0.02C$0.02C$0.03C$0.02626,850 shsC$3.15 million
03/20/2025C$0.02C$0.02C$0.02C$0.0252,000 shsC$3.15 million
03/19/2025C$0.02C$0.02C$0.02C$0.02143,954 shsC$3.15 million
03/18/2025C$0.02C$0.02C$0.02C$0.02194,000 shsC$3.15 million
03/17/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0249,000 shsC$3.15 million
03/14/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$2.37 million
03/13/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$2.37 million
03/12/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$2.37 million
03/11/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$2.37 million
03/10/2025C$0.02C$0.02C$0.02C$0.0220,662 shsC$2.37 million
03/07/2025C$0.02C$0.02C$0.02C$0.0220,662 shsC$2.37 million
03/06/2025C$0.02C$0.02C$0.02C$0.0223,500 shsC$2.37 million
03/05/2025C$0.02C$0.02C$0.02C$0.0216,900 shsC$2.37 million
03/04/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0216,900 shsC$2.37 million
03/03/2025C$0.02C$0.02C$0.02C$0.02330,000 shsC$3.15 million
02/28/2025C$0.02C$0.02C$0.02C$0.02330,000 shsC$3.15 million

This page (CVE:CMB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners