Free Trial

CaNickel Mining (CML) Stock Chart & Stock Price History

C$0.07 +0.03 (+75.00%)
As of 04/25/2025 03:51 PM Eastern

CaNickel Mining Stock Price Performance

5 Day
Performance
+133.33%
1 Month
Performance
+75.00%
3 Month
Performance
+27.27%
6 Month
Performance
+75.00%
Year-To-Date
Performance
+180.00%
1 Year
Performance
+55.56%
Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaNickel Mining and its competitors with MarketBeat's FREE daily newsletter.

CML Stock Chart for Sunday, April, 27, 2025

CaNickel Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.04C$0.07
+75.00%
C$0.07C$0.0637,200 shsC$2.63 million
04/24/2025C$0.04C$0.04C$0.04C$0.045,001 shsC$1.50 million
04/23/2025C$0.03C$0.04
+33.33%
C$0.04C$0.045,001 shsC$1.50 million
04/22/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
04/21/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
04/18/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
04/17/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
04/16/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/15/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/14/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/11/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/10/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/09/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/09/2025C$0.03C$0.03C$0.03C$0.031,100 shsC$1.13 million
04/08/2025C$0.04C$0.03
-25.00%
C$0.03C$0.031,100 shsC$1.13 million
04/08/2025C$0.04C$0.03
-25.00%
C$0.03C$0.031,100 shsC$1.13 million
04/07/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
04/04/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
04/03/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
04/02/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
04/01/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
03/31/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
03/28/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
03/27/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million
03/26/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$1.50 million

This page (CVE:CML) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners