Free Trial

Condor Resources (CN) Stock Chart & Stock Price History

Condor Resources logo
C$0.15
-0.01 (-6.25%)
(As of 11/4/2024 05:19 PM ET)

Condor Resources Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-9.09%
3 Month
Performance
+11.11%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-64.29%
1 Year
Performance
-64.71%
Receive CN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter

CN Stock Chart for Tuesday, November, 5, 2024

Condor Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$21.17 million
11/01/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1546,200 shsC$21.17 million
10/31/2024C$0.17C$0.16
-5.88%
C$0.16C$0.1638,500 shsC$22.59 million
10/30/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1659,000 shsC$24.00 million
10/29/2024C$0.18C$0.18C$0.18C$0.1719,334 shsC$24.70 million
10/28/2024C$0.17C$0.18
+6.06%
C$0.18C$0.1719,334 shsC$24.70 million
10/25/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1627,000 shsC$23.29 million
10/24/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1642,208 shsC$22.59 million
10/23/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$24.00 million
10/22/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1610,500 shsC$24.00 million
10/21/2024C$0.16C$0.16C$0.16C$0.161,650 shsC$22.59 million
10/18/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1635,500 shsC$22.59 million
10/17/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$24.00 million
10/16/2024C$0.18C$0.17
-5.56%
C$0.17C$0.1718,500 shsC$24.00 million
10/15/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1755,726 shsC$25.41 million
10/14/2024C$0.18C$0.18C$0.18C$0.182,500 shsC$24.70 million
10/11/2024C$0.17C$0.18
+2.94%
C$0.18C$0.182,500 shsC$24.70 million
10/10/2024C$0.17C$0.17
+3.03%
C$0.18C$0.1735,300 shsC$24.00 million
10/09/2024C$0.17C$0.17C$0.17C$0.1630,121 shsC$23.29 million
10/08/2024C$0.17C$0.17C$0.17C$0.173,000 shsC$23.29 million
10/07/2024C$0.17C$0.17C$0.17C$0.1720,222 shsC$23.29 million
10/04/2024C$0.17C$0.17C$0.17C$0.1720,222 shsC$23.29 million
10/03/2024C$0.17C$0.17C$0.17C$0.1629,616 shsC$23.29 million
10/02/2024C$0.17C$0.17C$0.17C$0.1711,265 shsC$23.29 million
10/01/2024C$0.17C$0.17C$0.17C$0.1761,500 shsC$23.29 million
09/30/2024C$0.16C$0.17
+3.13%
C$0.17C$0.175,501 shsC$23.29 million
09/27/2024C$0.16C$0.16C$0.16C$0.1617,500 shsC$22.59 million
09/26/2024C$0.16C$0.16C$0.17C$0.1621,072 shsC$22.59 million
09/25/2024C$0.18C$0.16
-8.57%
C$0.18C$0.1659,808 shsC$22.59 million
09/24/2024C$0.18C$0.18C$0.18C$0.1811,000 shsC$24.70 million
09/23/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1718,001 shsC$24.70 million
09/20/2024C$0.18C$0.18
+2.86%
C$0.18C$0.18550 shsC$25.41 million
09/19/2024C$0.18C$0.18
-2.78%
C$0.18C$0.172,501 shsC$24.70 million
09/18/2024C$0.17C$0.18
+9.09%
C$0.18C$0.1773,000 shsC$25.41 million
09/17/2024C$0.17C$0.17C$0.17C$0.165,705 shsC$23.29 million
09/16/2024C$0.18C$0.17
-8.33%
C$0.18C$0.1747,522 shsC$23.29 million
09/13/2024C$0.17C$0.18
+5.88%
C$0.18C$0.1775,073 shsC$25.41 million
09/12/2024C$0.17C$0.17C$0.18C$0.1710,361 shsC$24.00 million
09/11/2024C$0.18C$0.17
-5.56%
C$0.17C$0.17710 shsC$24.00 million
09/10/2024C$0.20C$0.18
-7.69%
C$0.18C$0.182,590 shsC$25.41 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024C$0.20C$0.20C$0.20C$0.1937,000 shsC$27.53 million
09/06/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1937,000 shsC$27.53 million
09/05/2024C$0.20C$0.20C$0.20C$0.1913,710 shsC$28.23 million
09/04/2024C$0.18C$0.20
+11.11%
C$0.20C$0.17100,991 shsC$28.23 million
09/03/2024C$0.18C$0.18C$0.19C$0.1742,820 shsC$25.41 million
09/02/2024C$0.18C$0.18C$0.19C$0.1822,675 shsC$25.41 million
08/30/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1822,675 shsC$25.41 million
08/29/2024C$0.20C$0.19
-5.00%
C$0.20C$0.195,750 shsC$26.82 million
08/28/2024C$0.20C$0.20C$0.20C$0.2073,606 shsC$28.23 million
08/27/2024C$0.19C$0.20
+8.11%
C$0.21C$0.1997,100 shsC$28.23 million
08/26/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1840,182 shsC$26.12 million
08/23/2024C$0.18C$0.18C$0.19C$0.1824,304 shsC$25.41 million
08/22/2024C$0.17C$0.18
+9.09%
C$0.19C$0.18271,200 shsC$25.41 million
08/21/2024C$0.18C$0.17
-8.33%
C$0.18C$0.1753,053 shsC$23.29 million
08/20/2024C$0.16C$0.18
+12.50%
C$0.18C$0.1695,413 shsC$25.41 million
08/19/2024C$0.15C$0.16
+10.34%
C$0.16C$0.1546,463 shsC$22.59 million
08/16/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1533,000 shsC$20.47 million
08/15/2024C$0.16C$0.15
-3.23%
C$0.15C$0.15500 shsC$21.17 million
08/14/2024C$0.16C$0.16C$0.16C$0.1537,500 shsC$21.88 million
08/13/2024C$0.15C$0.16
+6.90%
C$0.16C$0.1537,500 shsC$21.88 million
08/12/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1454,000 shsC$20.47 million
08/09/2024C$0.15C$0.14
-6.67%
C$0.16C$0.1443,800 shsC$19.76 million
08/08/2024C$0.13C$0.15
+20.00%
C$0.15C$0.1529,501 shsC$21.17 million
08/07/2024C$0.13C$0.13
-3.85%
C$0.14C$0.1359,258 shsC$17.65 million
08/06/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1367,800 shsC$18.34 million
08/05/2024C$0.14C$0.14C$0.14C$0.1412,500 shsC$19.05 million


This page (CVE:CN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners