Free Trial

Condor Resources (CN) Stock Chart & Stock Price History

Condor Resources logo
C$0.16 +0.01 (+3.33%)
(As of 05:21 PM ET)

Condor Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.13%
3 Month
Performance
-6.06%
6 Month
Performance
+14.81%
Year-To-Date
Performance
-63.10%
1 Year
Performance
-65.56%
Receive CN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter.

CN Stock Chart for Thursday, November, 21, 2024

Condor Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1433,604 shsC$21.88 million
11/20/2024C$0.15C$0.15C$0.15C$0.1520,000 shsC$21.17 million
11/19/2024C$0.15C$0.15C$0.15C$0.1517,749 shsC$21.17 million
11/18/2024C$0.16C$0.15
-3.23%
C$0.17C$0.1524,504 shsC$21.17 million
11/15/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1638,500 shsC$21.88 million
11/14/2024C$0.16C$0.17
+6.45%
C$0.17C$0.1638,700 shsC$23.29 million
11/13/2024C$0.14C$0.16
+10.71%
C$0.16C$0.1460,704 shsC$21.88 million
11/12/2024C$0.15C$0.14
-6.67%
C$0.16C$0.1426,499 shsC$19.76 million
11/11/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1411,999 shsC$21.17 million
11/08/2024C$0.15C$0.14
-3.45%
C$0.15C$0.1426,000 shsC$19.76 million
11/07/2024C$0.15C$0.15C$0.15C$0.1530,000 shsC$20.47 million
11/06/2024C$0.15C$0.15
-3.33%
C$0.16C$0.1549,836 shsC$20.47 million
11/05/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$21.17 million
11/04/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$21.17 million
11/01/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1546,200 shsC$21.17 million
10/31/2024C$0.17C$0.16
-5.88%
C$0.16C$0.1638,500 shsC$22.59 million
10/30/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1659,000 shsC$24.00 million
10/29/2024C$0.18C$0.18C$0.18C$0.1719,334 shsC$24.70 million
10/28/2024C$0.17C$0.18
+6.06%
C$0.18C$0.1719,334 shsC$24.70 million
10/25/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1627,000 shsC$23.29 million
10/24/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1642,208 shsC$22.59 million
10/23/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$24.00 million
10/22/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1610,500 shsC$24.00 million
10/21/2024C$0.16C$0.16C$0.16C$0.161,650 shsC$22.59 million


This page (CVE:CN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners