Free Trial

Camino Minerals (COR) Stock Chart & Stock Price History

Camino Minerals logo
C$0.04 0.00 (0.00%)
(As of 05:21 PM ET)

Camino Minerals Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-20.00%
3 Month
Performance
-27.27%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-33.33%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camino Minerals and its competitors with MarketBeat's FREE daily newsletter.

COR Stock Chart for Thursday, November, 21, 2024

Camino Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.04C$0.04C$0.04400,300 shsC$8.37 million
11/20/2024C$0.04C$0.04C$0.05C$0.0439,322 shsC$8.37 million
11/19/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$8.37 million
11/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041.07 million shsC$8.37 million
11/15/2024C$0.04C$0.04C$0.04C$0.04419,000 shsC$7.32 million
11/14/2024C$0.04C$0.04C$0.04C$0.04143,500 shsC$7.32 million
11/13/2024C$0.04C$0.04C$0.04C$0.04998,428 shsC$7.32 million
11/12/2024C$0.04C$0.04C$0.04C$0.04339,000 shsC$7.32 million
11/11/2024C$0.04C$0.04C$0.04C$0.04612,000 shsC$7.32 million
11/08/2024C$0.04C$0.04C$0.04C$0.04612,000 shsC$7.32 million
11/07/2024C$0.04C$0.04C$0.04C$0.0455,214 shsC$7.32 million
11/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.031.20 million shsC$7.32 million
11/05/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.37 million
11/04/2024C$0.04C$0.04C$0.04C$0.0490,000 shsC$8.37 million
11/01/2024C$0.04C$0.04C$0.05C$0.04485,850 shsC$8.37 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04110,010 shsC$8.37 million
10/30/2024C$0.05C$0.05C$0.05C$0.056,393 shsC$9.42 million
10/29/2024C$0.05C$0.05C$0.05C$0.04207,000 shsC$9.42 million
10/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04164,000 shsC$9.42 million
10/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05475,000 shsC$10.46 million
10/24/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0533,000 shsC$9.42 million
10/23/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0515,459 shsC$10.46 million
10/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05120,000 shsC$9.42 million
10/21/2024C$0.05C$0.05C$0.05C$0.05148,400 shsC$10.46 million


This page (CVE:COR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners