Free Trial

Camino Minerals (COR) Stock Chart & Stock Price History

Camino Minerals logo
C$0.23 -0.01 (-2.13%)
As of 04/17/2025 03:51 PM Eastern

Camino Minerals Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-8.00%
3 Month
Performance
+475.00%
6 Month
Performance
+360.00%
Year-To-Date
Performance
+475.00%
1 Year
Performance
+228.57%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camino Minerals and its competitors with MarketBeat's FREE daily newsletter.

COR Stock Chart for Sunday, April, 20, 2025

Camino Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.23C$0.23C$0.24C$0.231,833 shsC$48.13 million
04/17/2025C$0.24C$0.23
-2.13%
C$0.24C$0.231,833 shsC$48.13 million
04/16/2025C$0.23C$0.24
+4.44%
C$0.24C$0.233,000 shsC$49.17 million
04/15/2025C$0.26C$0.23
-11.76%
C$0.23C$0.224,000 shsC$47.08 million
04/14/2025C$0.26C$0.26C$0.26C$0.265,000 shsC$53.36 million
04/11/2025C$0.22C$0.26
+18.60%
C$0.26C$0.265,000 shsC$53.36 million
04/10/2025C$0.26C$0.22
-17.31%
C$0.22C$0.221,000 shsC$44.99 million
04/09/2025C$0.26C$0.26C$0.26C$0.2219,000 shsC$54.41 million
04/09/2025C$0.26C$0.26C$0.26C$0.2219,000 shsC$54.41 million
04/08/2025C$0.26C$0.26C$0.26C$0.2219,000 shsC$54.41 million
04/08/2025C$0.26C$0.26C$0.26C$0.2219,000 shsC$54.41 million
04/07/2025C$0.24C$0.26
+10.64%
C$0.26C$0.266,020 shsC$54.41 million
04/04/2025C$0.28C$0.24
-16.07%
C$0.26C$0.23121,500 shsC$49.17 million
04/03/2025C$0.28C$0.28C$0.28C$0.265,457 shsC$58.59 million
04/02/2025C$0.26C$0.28
+7.69%
C$0.28C$0.265,457 shsC$58.59 million
04/01/2025C$0.30C$0.26
-13.33%
C$0.26C$0.2629,001 shsC$54.41 million
03/31/2025C$0.26C$0.30
+15.38%
C$0.30C$0.2812,557 shsC$62.78 million
03/28/2025C$0.27C$0.26
-3.70%
C$0.27C$0.266,000 shsC$54.41 million
03/27/2025C$0.28C$0.27
-3.57%
C$0.27C$0.276,219 shsC$56.50 million
03/26/2025C$0.29C$0.28
-3.45%
C$0.28C$0.282,500 shsC$58.59 million
03/25/2025C$0.27C$0.29
+7.41%
C$0.30C$0.2944,240 shsC$60.68 million
03/24/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2797,400 shsC$56.50 million
03/21/2025C$0.25C$0.26
+4.00%
C$0.27C$0.2620,900 shsC$54.41 million
03/20/2025C$0.23C$0.25
+8.70%
C$0.25C$0.2419,312 shsC$52.31 million
03/19/2025C$0.21C$0.23
+9.52%
C$0.24C$0.2316,500 shsC$48.13 million

This page (CVE:COR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners