Free Trial

Camino Minerals (COR) Stock Chart & Stock Price History

Camino Minerals logo
C$0.04
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Camino Minerals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-20.00%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camino Minerals and its competitors with MarketBeat's FREE daily newsletter

COR Stock Chart for Saturday, November, 2, 2024

Camino Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.05C$0.04485,850 shsC$8.37 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04110,010 shsC$8.37 million
10/30/2024C$0.05C$0.05C$0.05C$0.056,393 shsC$9.42 million
10/29/2024C$0.05C$0.05C$0.05C$0.04207,000 shsC$9.42 million
10/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04164,000 shsC$9.42 million
10/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05475,000 shsC$10.46 million
10/24/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0533,000 shsC$9.42 million
10/23/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0515,459 shsC$10.46 million
10/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05120,000 shsC$9.42 million
10/21/2024C$0.05C$0.05C$0.05C$0.05148,400 shsC$10.46 million
10/18/2024C$0.05C$0.05C$0.05C$0.0532,000 shsC$10.46 million
10/17/2024C$0.05C$0.05C$0.05C$0.0532,000 shsC$10.46 million
10/16/2024C$0.05C$0.05C$0.06C$0.05171,000 shsC$10.46 million
10/15/2024C$0.05C$0.05C$0.05C$0.05805,000 shsC$10.46 million
10/14/2024C$0.05C$0.05C$0.06C$0.0598,999 shsC$10.46 million
10/11/2024C$0.05C$0.05C$0.06C$0.0599,000 shsC$10.46 million
10/10/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0599,000 shsC$10.46 million
10/09/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06194,000 shsC$11.51 million
10/08/2024C$0.06C$0.06C$0.07C$0.06140,171 shsC$12.56 million
10/07/2024C$0.06C$0.06
+9.09%
C$0.07C$0.061.17 million shsC$12.56 million
10/04/2024C$0.06C$0.06C$0.06C$0.06263,000 shsC$11.51 million
10/03/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0684,000 shsC$11.51 million
10/02/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05145,000 shsC$10.46 million
10/01/2024C$0.05C$0.05C$0.05C$0.05147,730 shsC$9.42 million
09/30/2024C$0.05C$0.05C$0.05C$0.05162,925 shsC$9.42 million
09/27/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05275,000 shsC$9.42 million
09/26/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$10.46 million
09/25/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$10.46 million
09/24/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0576,000 shsC$10.46 million
09/23/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$9.42 million
09/20/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$9.42 million
09/19/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$9.42 million
09/18/2024C$0.05C$0.05C$0.05C$0.05177,000 shsC$9.42 million
09/17/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0524,343 shsC$9.42 million
09/16/2024C$0.05C$0.05C$0.05C$0.0530,060 shsC$10.46 million
09/13/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$10.46 million
09/12/2024C$0.05C$0.05C$0.05C$0.0597,000 shsC$10.46 million
09/11/2024C$0.05C$0.05C$0.05C$0.05155,000 shsC$10.46 million
09/10/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05109,000 shsC$10.46 million
09/09/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06122,000 shsC$11.51 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.06C$0.06C$0.06C$0.06412,000 shsC$12.56 million
09/05/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$12.56 million
09/04/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$12.56 million
09/03/2024C$0.06C$0.06C$0.06C$0.0624,000 shsC$12.56 million
09/02/2024C$0.06C$0.06C$0.06C$0.06502,400 shsC$12.56 million
08/30/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06502,400 shsC$12.56 million
08/29/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0719,000 shsC$13.60 million
08/28/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07126,000 shsC$15.69 million
08/27/2024C$0.07C$0.07C$0.07C$0.0727,000 shsC$13.60 million
08/26/2024C$0.06C$0.07
+8.33%
C$0.08C$0.07382,907 shsC$13.60 million
08/23/2024C$0.06C$0.06
+9.09%
C$0.07C$0.06225,050 shsC$12.56 million
08/22/2024C$0.06C$0.06C$0.06C$0.06410,000 shsC$11.51 million
08/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06410,000 shsC$11.51 million
08/20/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$12.56 million
08/19/2024C$0.06C$0.06
+9.09%
C$0.06C$0.068,000 shsC$12.56 million
08/16/2024C$0.06C$0.06C$0.06C$0.0556,000 shsC$11.51 million
08/15/2024C$0.06C$0.06C$0.06C$0.05202,000 shsC$11.51 million
08/14/2024C$0.06C$0.06C$0.06C$0.05202,000 shsC$11.51 million
08/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06505,000 shsC$11.51 million
08/12/2024C$0.06C$0.06C$0.06C$0.06264,000 shsC$12.56 million
08/09/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$12.56 million
08/08/2024C$0.06C$0.06C$0.06C$0.06153,000 shsC$12.56 million
08/07/2024C$0.06C$0.06C$0.06C$0.06153,000 shsC$12.40 million
08/06/2024C$0.06C$0.06C$0.06C$0.06231,000 shsC$12.40 million
08/05/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$12.40 million
08/02/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$12.40 million
08/01/2024C$0.06C$0.06
+9.09%
C$0.07C$0.06276,600 shsC$12.40 million


This page (CVE:COR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners