Free Trial

Compass Gold (CVB) Stock Chart & Stock Price History

C$0.20 +0.01 (+2.56%)
As of 04/17/2025 09:35 AM Eastern

Compass Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+122.22%
Receive CVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Gold and its competitors with MarketBeat's FREE daily newsletter.

CVB Stock Chart for Sunday, April, 20, 2025

Compass Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.20C$0.20C$0.20C$0.2024,001 shsC$20.79 million
04/17/2025C$0.20C$0.20C$0.20C$0.2024,001 shsC$20.79 million
04/16/2025C$0.20C$0.20C$0.20C$0.20153,000 shsC$20.79 million
04/15/2025C$0.20C$0.20C$0.20C$0.2039,500 shsC$20.79 million
04/14/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2039,500 shsC$20.79 million
04/11/2025C$0.18C$0.20
+8.33%
C$0.20C$0.205,000 shsC$20.27 million
04/10/2025C$0.18C$0.18C$0.19C$0.187,000 shsC$18.72 million
04/09/2025C$0.17C$0.18
+9.09%
C$0.19C$0.187,000 shsC$18.72 million
04/09/2025C$0.17C$0.18
+9.09%
C$0.19C$0.187,000 shsC$18.72 million
04/08/2025C$0.17C$0.17C$0.18C$0.1711,000 shsC$17.16 million
04/08/2025C$0.17C$0.17C$0.18C$0.1711,000 shsC$17.16 million
04/07/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1711,000 shsC$17.16 million
04/04/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1822,500 shsC$18.20 million
04/03/2025C$0.18C$0.18C$0.18C$0.1830,000 shsC$18.72 million
04/02/2025C$0.18C$0.18C$0.18C$0.17175,000 shsC$18.72 million
04/01/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17175,000 shsC$18.72 million
03/31/2025C$0.17C$0.17C$0.19C$0.1764,253 shsC$17.68 million
03/28/2025C$0.19C$0.17
-10.53%
C$0.19C$0.1764,253 shsC$17.68 million
03/27/2025C$0.19C$0.19C$0.19C$0.1930,000 shsC$19.75 million
03/26/2025C$0.19C$0.19C$0.19C$0.1930,000 shsC$19.75 million
03/25/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1930,000 shsC$19.75 million
03/24/2025C$0.19C$0.20
+5.41%
C$0.20C$0.2050,000 shsC$20.27 million
03/21/2025C$0.20C$0.19
-7.50%
C$0.20C$0.1752,500 shsC$19.23 million
03/20/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$20.79 million
03/19/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2098,000 shsC$20.79 million

This page (CVE:CVB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners