Free Trial

Compass Gold (CVB) Stock Chart & Stock Price History

C$0.20
+0.01 (+5.41%)
(As of 11/1/2024 05:18 PM ET)

Compass Gold Stock Price Performance

5 Day
Performance
+77.27%
1 Month
Performance
+105.26%
3 Month
Performance
+160.00%
6 Month
Performance
+129.41%
Year-To-Date
Performance
+178.57%
1 Year
Performance
+85.71%
Receive CVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Gold and its competitors with MarketBeat's FREE daily newsletter

CVB Stock Chart for Saturday, November, 2, 2024

Compass Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.19C$0.20
+5.41%
C$0.20C$0.18129,100 shsC$20.27 million
10/31/2024C$0.13C$0.19
+42.31%
C$0.20C$0.15594,285 shsC$19.23 million
10/30/2024C$0.15C$0.13
-10.34%
C$0.14C$0.1326,000 shsC$13.52 million
10/29/2024C$0.11C$0.15
+31.82%
C$0.22C$0.111.23 million shsC$15.08 million
10/28/2024C$0.11C$0.11C$0.11C$0.1013,000 shsC$11.44 million
10/25/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1013,000 shsC$11.44 million
10/24/2024C$0.10C$0.10C$0.10C$0.1016,300 shsC$10.40 million
10/23/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million
10/22/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million
10/21/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million
10/18/2024C$0.10C$0.10C$0.10C$0.1050,007 shsC$10.40 million
10/17/2024C$0.10C$0.10C$0.10C$0.1050,007 shsC$10.40 million
10/16/2024C$0.10C$0.10C$0.10C$0.1050,007 shsC$10.40 million
10/15/2024C$0.09C$0.10
+11.11%
C$0.10C$0.094,000 shsC$10.40 million
10/14/2024C$0.09C$0.09C$0.09C$0.092,250 shsC$9.36 million
10/11/2024C$0.09C$0.09C$0.09C$0.092,250 shsC$9.36 million
10/10/2024C$0.09C$0.09C$0.09C$0.092,250 shsC$9.36 million
10/09/2024C$0.10C$0.09
-10.00%
C$0.10C$0.097,000 shsC$9.36 million
10/08/2024C$0.10C$0.10C$0.10C$0.108,820 shsC$10.40 million
10/07/2024C$0.09C$0.10
+11.11%
C$0.10C$0.108,820 shsC$10.40 million
10/04/2024C$0.09C$0.09C$0.09C$0.09156,000 shsC$9.36 million
10/03/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09156,000 shsC$9.36 million
10/02/2024C$0.10C$0.10
-5.00%
C$0.10C$0.101,000 shsC$9.88 million
10/01/2024C$0.10C$0.10C$0.10C$0.093,000 shsC$10.40 million
09/30/2024C$0.10C$0.10C$0.10C$0.093,000 shsC$10.40 million
09/27/2024C$0.10C$0.10C$0.10C$0.093,000 shsC$10.40 million
09/26/2024C$0.10C$0.10C$0.10C$0.1022,000 shsC$10.40 million
09/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1022,000 shsC$10.40 million
09/24/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10114,000 shsC$9.88 million
09/23/2024C$0.10C$0.10C$0.10C$0.10500 shsC$10.40 million
09/20/2024C$0.11C$0.10
-9.09%
C$0.10C$0.10500 shsC$10.40 million
09/19/2024C$0.11C$0.11C$0.11C$0.10125,400 shsC$11.44 million
09/18/2024C$0.11C$0.11C$0.11C$0.10125,400 shsC$11.44 million
09/17/2024C$0.11C$0.11C$0.11C$0.10125,400 shsC$11.44 million
09/16/2024C$0.11C$0.11C$0.11C$0.10125,400 shsC$11.44 million
09/13/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$11.44 million
09/12/2024C$0.11C$0.11C$0.11C$0.1148,500 shsC$11.44 million
09/11/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1148,500 shsC$11.44 million
09/10/2024C$0.10C$0.11
+5.00%
C$0.11C$0.116,000 shsC$10.92 million
09/09/2024C$0.10C$0.10C$0.10C$0.0920,000 shsC$10.40 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$10.40 million
09/05/2024C$0.12C$0.10
-16.67%
C$0.12C$0.10142,257 shsC$10.40 million
09/04/2024C$0.14C$0.12
-14.29%
C$0.13C$0.1296,500 shsC$12.48 million
09/03/2024C$0.10C$0.14
+40.00%
C$0.14C$0.10101,020 shsC$14.56 million
09/02/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$10.40 million
08/30/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$10.40 million
08/29/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$10.40 million
08/28/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$10.40 million
08/27/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0969,000 shsC$10.40 million
08/26/2024C$0.09C$0.09C$0.09C$0.0812,000 shsC$9.36 million
08/23/2024C$0.09C$0.09C$0.09C$0.0812,000 shsC$9.36 million
08/22/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0812,000 shsC$9.36 million
08/21/2024C$0.08C$0.08
+6.67%
C$0.08C$0.082,000 shsC$8.32 million
08/20/2024C$0.08C$0.08C$0.08C$0.087,100 shsC$7.80 million
08/19/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/16/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/15/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/14/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/13/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/12/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$7.80 million
08/09/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/08/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/07/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/06/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/05/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/02/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million
08/01/2024C$0.08C$0.08C$0.08C$0.083,001 shsC$7.80 million


This page (CVE:CVB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners