Free Trial

Compass Gold (CVB) Stock Chart & Stock Price History

C$0.16 -0.02 (-8.82%)
(As of 11/19/2024 05:34 PM ET)

Compass Gold Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
+55.00%
3 Month
Performance
+93.75%
6 Month
Performance
+93.75%
Year-To-Date
Performance
+121.43%
1 Year
Performance
+47.62%
Receive CVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Gold and its competitors with MarketBeat's FREE daily newsletter.

CVB Stock Chart for Thursday, November, 21, 2024

Compass Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.16C$0.16C$0.17C$0.1674,150 shsC$16.12 million
11/20/2024C$0.16C$0.16C$0.17C$0.1674,150 shsC$16.12 million
11/19/2024C$0.17C$0.16
-8.82%
C$0.17C$0.1674,150 shsC$16.12 million
11/18/2024C$0.17C$0.17C$0.17C$0.171,150 shsC$17.68 million
11/15/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1714,430 shsC$17.68 million
11/14/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1817,500 shsC$18.20 million
11/13/2024C$0.16C$0.17
+9.68%
C$0.17C$0.179,000 shsC$17.68 million
11/12/2024C$0.19C$0.16
-16.22%
C$0.19C$0.1690,000 shsC$16.12 million
11/11/2024C$0.22C$0.19
-13.95%
C$0.22C$0.1945,650 shsC$19.23 million
11/08/2024C$0.20C$0.22
+10.26%
C$0.22C$0.2083,500 shsC$22.35 million
11/07/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1924,000 shsC$20.27 million
11/06/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1920,000 shsC$20.79 million
11/05/2024C$0.20C$0.20C$0.20C$0.2022,500 shsC$20.27 million
11/04/2024C$0.20C$0.20C$0.20C$0.20121,210 shsC$20.27 million
11/01/2024C$0.19C$0.20
+5.41%
C$0.20C$0.18129,100 shsC$20.27 million
10/31/2024C$0.13C$0.19
+42.31%
C$0.20C$0.15594,285 shsC$19.23 million
10/30/2024C$0.15C$0.13
-10.34%
C$0.14C$0.1326,000 shsC$13.52 million
10/29/2024C$0.11C$0.15
+31.82%
C$0.22C$0.111.23 million shsC$15.08 million
10/28/2024C$0.11C$0.11C$0.11C$0.1013,000 shsC$11.44 million
10/25/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1013,000 shsC$11.44 million
10/24/2024C$0.10C$0.10C$0.10C$0.1016,300 shsC$10.40 million
10/23/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million
10/22/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million
10/21/2024C$0.10C$0.10C$0.10C$0.1013,500 shsC$10.40 million


This page (CVE:CVB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners