Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free CVV Stock Alerts

CanAlaska Uranium (CVV) Stock Chart & Stock Price History

C$0.69 +0.02 (+2.99%)
As of 04:00 PM Eastern

CanAlaska Uranium Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-18.82%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CVV Stock Chart for Wednesday, March, 12, 2025

CVV Chart by TradingView
Remove Ads

CanAlaska Uranium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$0.67C$0.69
+2.99%		C$0.69C$0.66177,091 shsC$122.91 million
03/11/2025C$0.64C$0.67
+4.69%		C$0.67C$0.64493,489 shsC$119.35 million
03/10/2025C$0.70C$0.64
-8.57%		C$0.70C$0.63350,512 shsC$114.01 million
03/07/2025C$0.69C$0.70
+1.45%		C$0.71C$0.67192,065 shsC$124.69 million
03/06/2025C$0.68C$0.69
+1.47%		C$0.71C$0.68187,517 shsC$122.91 million
03/05/2025C$0.70C$0.68
-2.86%		C$0.71C$0.68205,419 shsC$121.13 million
03/04/2025C$0.69C$0.70
+1.45%		C$0.72C$0.651.11 million shsC$124.69 million
03/03/2025C$0.75C$0.69
-8.00%		C$0.76C$0.65535,188 shsC$122.91 million
02/28/2025C$0.74C$0.75
+1.35%		C$0.76C$0.70468,944 shsC$133.60 million
02/27/2025C$0.77C$0.74
-3.90%		C$0.78C$0.72245,329 shsC$131.82 million
02/26/2025C$0.74C$0.77
+4.05%		C$0.78C$0.74295,786 shsC$137.16 million
02/25/2025C$0.77C$0.74
-3.90%		C$0.76C$0.72352,746 shsC$131.82 million
02/24/2025C$0.75C$0.77
+2.67%		C$0.78C$0.73685,802 shsC$137.16 million
02/21/2025C$0.80C$0.75
-6.25%		C$0.81C$0.75314,790 shsC$133.60 million
02/20/2025C$0.78C$0.80
+2.56%		C$0.80C$0.78109,420 shsC$142.51 million
02/19/2025C$0.80C$0.78
-2.50%		C$0.79C$0.78203,483 shsC$138.94 million
02/18/2025C$0.82C$0.80
-2.44%		C$0.83C$0.79373,864 shsC$142.51 million
02/17/2025C$0.82C$0.82C$0.87C$0.81151,976 shsC$146.07 million
02/14/2025C$0.83C$0.82
-1.20%		C$0.87C$0.81151,976 shsC$146.07 million
02/13/2025C$0.85C$0.83
-2.35%		C$0.88C$0.83191,079 shsC$147.85 million
02/12/2025C$0.88C$0.85
-3.41%		C$0.88C$0.85204,124 shsC$0.00
02/11/2025C$0.88C$0.88C$0.89C$0.86141,130 shsC$0.00

This page (CVE:CVV) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored