Free Trial

CEMATRIX (CVX) Stock Chart & Stock Price History

CEMATRIX logo
C$0.51
+0.02 (+4.08%)
(As of 07/15/2024)

CEMATRIX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+85.45%
1 Year
Performance
+155.00%
Receive CVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter

CVX Stock Chart for Monday, November, 4, 2024

CEMATRIX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/01/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/31/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/30/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/29/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/28/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/25/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/24/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/23/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/22/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/21/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/18/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/17/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/16/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/15/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/14/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/11/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
10/10/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
10/09/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
10/08/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
10/07/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
10/04/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/03/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/02/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/01/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/30/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/27/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/26/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/25/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/24/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/23/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/20/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
09/19/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
09/18/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
09/17/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
09/16/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
09/13/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/12/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/11/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/10/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/06/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/05/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/04/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/03/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
09/02/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/30/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/29/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/28/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/27/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/26/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/23/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/22/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/21/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/20/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/19/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/16/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/15/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/14/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/13/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/12/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/09/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/08/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/07/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/06/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
08/05/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million


This page (CVE:CVX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners