Free Trial

CEMATRIX (CVX) Stock Chart & Stock Price History

CEMATRIX logo
C$0.51 +0.02 (+4.08%)
(As of 07/15/2024)

CEMATRIX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+29.11%
Year-To-Date
Performance
+85.45%
1 Year
Performance
+108.16%
Receive CVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter.

CVX Stock Chart for Thursday, November, 21, 2024

CEMATRIX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
11/19/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
11/18/2024C$0.51C$0.51C$0.54C$0.50744,593 shsC$69.24 million
11/15/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/14/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/13/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/12/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/11/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/08/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/07/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/06/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/05/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/04/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
11/01/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/31/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/30/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/29/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/28/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/25/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/24/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/23/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/22/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million
10/21/2024C$0.51C$0.51C$0.54C$0.50744,591 shsC$69.24 million


This page (CVE:CVX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners