Free Trial

Durango Resources (DGO) Stock Chart & Stock Price History

Durango Resources logo
C$0.17 +0.01 (+6.25%)
As of 03/14/2025

Durango Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
+277.78%
6 Month
Performance
+580.00%
Year-To-Date
Performance
+325.00%
1 Year
Performance
+466.67%
Receive DGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Durango Resources and its competitors with MarketBeat's FREE daily newsletter.

DGO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Durango Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/31/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/28/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/27/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/26/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/25/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/24/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/21/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/20/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/19/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/18/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/17/2025C$0.17C$0.17C$0.18C$0.1784,525 shsC$16.02 million
03/14/2025C$0.16C$0.17
+6.25%
C$0.18C$0.1784,525 shsC$16.02 million
03/13/2025C$0.14C$0.16
+14.29%
C$0.18C$0.14539,125 shsC$15.07 million
03/12/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1343,300 shsC$13.19 million
03/11/2025C$0.12C$0.12C$0.13C$0.1270,230 shsC$11.31 million
03/10/2025C$0.14C$0.12
-14.29%
C$0.16C$0.126,500 shsC$11.31 million
03/07/2025C$0.16C$0.14
-12.50%
C$0.16C$0.13174,900 shsC$13.19 million
03/06/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1617,000 shsC$15.07 million
03/05/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1520,800 shsC$14.13 million
03/04/2025C$0.18C$0.16
-11.43%
C$0.17C$0.15146,749 shsC$14.60 million
03/03/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1679,750 shsC$16.49 million

This page (CVE:DGO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners