Free Trial

Diamcor Mining (DMI) Stock Chart & Stock Price History

Diamcor Mining logo
C$0.02 -0.01 (-25.00%)
As of 11:06 AM Eastern

Diamcor Mining Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-72.73%
Receive DMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter.

DMI Stock Chart for Friday, April, 4, 2025

Remove Ads

Diamcor Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02180,280 shsC$2.53 million
04/03/2025C$0.03C$0.02
-20.00%
C$0.02C$0.025,171 shsC$3.37 million
04/02/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$4.22 million
04/01/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$4.22 million
03/31/2025C$0.03C$0.03C$0.03C$0.0333,000 shsC$4.22 million
03/28/2025C$0.03C$0.03C$0.03C$0.0250,000 shsC$4.22 million
03/27/2025C$0.03C$0.03C$0.03C$0.0250,000 shsC$4.22 million
03/26/2025C$0.03C$0.03C$0.03C$0.0250,000 shsC$4.22 million
03/25/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0250,000 shsC$4.22 million
03/24/2025C$0.03C$0.03C$0.03C$0.0312,500 shsC$5.06 million
03/21/2025C$0.03C$0.03C$0.03C$0.0312,500 shsC$5.06 million
03/20/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0312,500 shsC$5.06 million
03/19/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$4.22 million
03/18/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$4.22 million
03/17/2025C$0.03C$0.03C$0.03C$0.03225,150 shsC$4.22 million
03/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02152,000 shsC$4.22 million
03/13/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0269,000 shsC$3.37 million
03/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.53 million
03/11/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.53 million
03/10/2025C$0.02C$0.02C$0.02C$0.0249,000 shsC$3.37 million
03/07/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
03/06/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
03/05/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
03/04/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
03/03/2025C$0.02C$0.02C$0.02C$0.0214,000 shsC$3.37 million

This page (CVE:DMI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners