Free Trial

Dios Exploration (DOS) Stock Chart & Stock Price History

Dios Exploration logo
C$0.02 +0.01 (+25.00%)
As of 04/23/2025 09:30 AM Eastern

Dios Exploration Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
+66.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-37.50%
Receive DOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dios Exploration and its competitors with MarketBeat's FREE daily newsletter.

DOS Stock Chart for Friday, April, 25, 2025

Dios Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.03C$0.03C$0.03C$0.0311,600 shsC$3.03 million
04/23/2025C$0.03C$0.03C$0.03C$0.0311,600 shsC$3.03 million
04/22/2025C$0.03C$0.03C$0.03C$0.0380,000 shsC$3.03 million
04/21/2025C$0.02C$0.03
+25.00%
C$0.03C$0.033,000 shsC$3.03 million
04/18/2025C$0.02C$0.02C$0.03C$0.0270,050 shsC$2.43 million
04/17/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0270,050 shsC$2.43 million
04/16/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03207,000 shsC$3.03 million
04/15/2025C$0.02C$0.02C$0.02C$0.0239,000 shsC$2.43 million
04/14/2025C$0.02C$0.02C$0.02C$0.0239,000 shsC$2.43 million
04/11/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
04/10/2025C$0.02C$0.02C$0.02C$0.02331,000 shsC$2.43 million
04/09/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02331,000 shsC$2.43 million
04/09/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02331,000 shsC$2.43 million
04/08/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$3.03 million
04/08/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$3.03 million
04/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03123,000 shsC$3.03 million
04/04/2025C$0.02C$0.02C$0.02C$0.021,500 shsC$2.43 million
04/03/2025C$0.02C$0.02C$0.02C$0.021,500 shsC$2.43 million
04/02/2025C$0.02C$0.02C$0.02C$0.0248,500 shsC$2.43 million
04/01/2025C$0.02C$0.02C$0.02C$0.02153,000 shsC$2.43 million
03/31/2025C$0.03C$0.02
-20.00%
C$0.02C$0.024,999 shsC$2.43 million
03/28/2025C$0.03C$0.03C$0.03C$0.02170,000 shsC$3.03 million
03/27/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/26/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/25/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/24/2025C$0.03C$0.03C$0.03C$0.0334,000 shsC$3.03 million

This page (CVE:DOS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners