Free Trial

Dios Exploration (DOS) Stock Chart & Stock Price History

Dios Exploration logo
C$0.02
-0.01 (-20.00%)
(As of 12:52 PM ET)

Dios Exploration Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-55.56%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-69.23%
Receive DOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dios Exploration and its competitors with MarketBeat's FREE daily newsletter

DOS Stock Chart for Tuesday, November, 5, 2024

Dios Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
11/01/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/31/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/30/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/29/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.03 million
10/28/2024C$0.03C$0.03C$0.03C$0.03241,235 shsC$3.03 million
10/25/2024C$0.03C$0.03C$0.03C$0.03110,000 shsC$3.03 million
10/24/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.03 million
10/23/2024C$0.03C$0.03C$0.03C$0.03957,826 shsC$3.03 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.038,000 shsC$3.03 million
10/21/2024C$0.02C$0.02C$0.02C$0.02340,000 shsC$2.43 million
10/18/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.43 million
10/17/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.43 million
10/16/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02420,000 shsC$2.43 million
10/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.03 million
10/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.03 million
10/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.03 million
10/10/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.034,000 shsC$3.03 million
10/07/2024C$0.02C$0.02C$0.02C$0.02290,000 shsC$2.43 million
10/04/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.43 million
10/03/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.43 million
10/02/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.43 million
10/01/2024C$0.02C$0.02C$0.02C$0.0275,100 shsC$2.43 million
09/30/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.43 million
09/27/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02152,000 shsC$2.43 million
09/26/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0261,000 shsC$3.03 million
09/25/2024C$0.02C$0.02C$0.03C$0.02165,500 shsC$2.43 million
09/24/2024C$0.02C$0.02C$0.02C$0.02267,000 shsC$2.43 million
09/23/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.43 million
09/20/2024C$0.02C$0.02C$0.02C$0.02243,000 shsC$2.43 million
09/19/2024C$0.02C$0.02C$0.02C$0.02243,000 shsC$2.43 million
09/18/2024C$0.02C$0.02C$0.02C$0.02243,000 shsC$2.43 million
09/17/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02243,000 shsC$2.43 million
09/16/2024C$0.02C$0.03
+25.00%
C$0.03C$0.039,000 shsC$3.03 million
09/13/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.43 million
09/12/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$2.43 million
09/11/2024C$0.02C$0.02C$0.02C$0.02317,500 shsC$2.43 million
09/10/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.43 million
NASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)

A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!

See how this NASDAQ Bio-tech is offering viable solutions
09/09/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.43 million
09/06/2024C$0.02C$0.02C$0.02C$0.02471,000 shsC$2.43 million
09/05/2024C$0.02C$0.02C$0.02C$0.02500,950 shsC$2.43 million
09/04/2024C$0.02C$0.02C$0.02C$0.02500,950 shsC$2.43 million
09/03/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02500,950 shsC$2.43 million
09/02/2024C$0.03C$0.03C$0.03C$0.0341,999 shsC$3.03 million
08/30/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$3.03 million
08/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.03 million
08/28/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$3.03 million
08/27/2024C$0.03C$0.03C$0.03C$0.03246,000 shsC$3.03 million
08/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03246,000 shsC$3.03 million
08/23/2024C$0.03C$0.03C$0.03C$0.03108,000 shsC$3.64 million
08/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.039,200 shsC$3.64 million
08/21/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0314,500 shsC$3.03 million
08/20/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02151,000 shsC$2.43 million
08/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.64 million
08/16/2024C$0.02C$0.03
+50.00%
C$0.03C$0.03287,400 shsC$3.64 million
08/15/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02198,000 shsC$2.43 million
08/14/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0330,100 shsC$3.03 million
08/13/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0290,000 shsC$2.43 million
08/12/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.03 million
08/09/2024C$0.03C$0.03C$0.03C$0.035,400 shsC$3.03 million
08/08/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.03 million
08/07/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03125,550 shsC$3.03 million
08/06/2024C$0.03C$0.03
+20.00%
C$0.03C$0.038,333 shsC$3.64 million
08/05/2024C$0.03C$0.03C$0.03C$0.0393,999 shsC$3.03 million


This page (CVE:DOS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners