Free Trial

Dios Exploration (DOS) Stock Chart & Stock Price History

Dios Exploration logo
C$0.02 -0.01 (-20.00%)
(As of 11/19/2024 05:34 PM ET)

Dios Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-60.00%
Receive DOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dios Exploration and its competitors with MarketBeat's FREE daily newsletter.

DOS Stock Chart for Friday, November, 22, 2024

Dios Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.021.30 million shsC$2.43 million
11/20/2024C$0.02C$0.02C$0.02C$0.021.30 million shsC$2.43 million
11/19/2024C$0.02C$0.02C$0.02C$0.021.30 million shsC$2.43 million
11/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
11/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
11/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
11/13/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
11/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.43 million
11/11/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$2.43 million
11/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03176,000 shsC$3.03 million
11/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.43 million
11/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.43 million
11/05/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$2.43 million
11/04/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
11/01/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/31/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/30/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
10/29/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.03 million
10/28/2024C$0.03C$0.03C$0.03C$0.03241,235 shsC$3.03 million
10/25/2024C$0.03C$0.03C$0.03C$0.03110,000 shsC$3.03 million
10/24/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.03 million
10/23/2024C$0.03C$0.03C$0.03C$0.03957,826 shsC$3.03 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.038,000 shsC$3.03 million
10/21/2024C$0.02C$0.02C$0.02C$0.02340,000 shsC$2.43 million


This page (CVE:DOS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners