Free Trial

Dios Exploration (DOS) Stock Chart & Stock Price History

Dios Exploration logo
C$0.02 -0.01 (-20.00%)
As of 04/2/2025 10:36 AM Eastern

Dios Exploration Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
Receive DOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dios Exploration and its competitors with MarketBeat's FREE daily newsletter.

DOS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Dios Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.02C$0.02C$0.02C$0.0248,500 shsC$2.43 million
04/01/2025C$0.02C$0.02C$0.02C$0.02153,000 shsC$2.43 million
03/31/2025C$0.03C$0.02
-20.00%
C$0.02C$0.024,999 shsC$2.43 million
03/28/2025C$0.03C$0.03C$0.03C$0.02170,000 shsC$3.03 million
03/27/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/26/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/25/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.03 million
03/24/2025C$0.03C$0.03C$0.03C$0.0334,000 shsC$3.03 million
03/21/2025C$0.03C$0.03C$0.03C$0.02295,333 shsC$3.03 million
03/20/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$3.03 million
03/19/2025C$0.03C$0.03C$0.03C$0.03101,501 shsC$3.03 million
03/18/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.03 million
03/17/2025C$0.03C$0.03C$0.03C$0.03155,300 shsC$3.03 million
03/14/2025C$0.03C$0.03C$0.03C$0.03250,000 shsC$3.03 million
03/13/2025C$0.03C$0.03C$0.03C$0.03250,000 shsC$3.03 million
03/12/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0354,000 shsC$3.03 million
03/11/2025C$0.03C$0.03C$0.03C$0.0396,820 shsC$3.64 million
03/10/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.64 million
03/07/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03470,980 shsC$3.64 million
03/06/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0330,000 shsC$3.03 million
03/05/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0284,532 shsC$3.64 million
03/04/2025C$0.03C$0.03C$0.03C$0.03197,000 shsC$3.03 million
03/03/2025C$0.02C$0.03
+66.67%
C$0.03C$0.021.57 million shsC$3.03 million

This page (CVE:DOS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners