Destiny Media Technologies (DSY) Stock Chart & Stock Price History C$0.85 -0.15 (-15.00%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Destiny Media Technologies Stock Price Performance5 Day Performance-19.05%1 Month Performance-26.09%3 Month Performance0.00%6 Month Performance-43.33%Year-To-Date Performance-41.38%1 Year Performance-38.41% Receive DSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DSY Stock Chart for Monday, November, 4, 2024 DSY Chart by TradingView Destiny Media Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$1.00C$0.85-15.00%C$0.85C$0.85100 shsC$8.19 million11/01/2024C$1.00C$1.00C$1.00C$1.00300 shsC$9.64 million10/31/2024C$1.05C$1.00-4.76%C$1.00C$1.00300 shsC$9.64 million10/30/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million10/29/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million10/28/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million Get the Latest News and Ratings for DSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.00C$1.05+5.00%C$1.05C$1.051,283 shsC$10.12 million10/24/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/23/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/22/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/21/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/18/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/17/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/16/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/15/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/14/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/11/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/10/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/09/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million10/08/2024C$1.15C$1.00-13.04%C$1.15C$1.001,251 shsC$9.64 million10/07/2024C$1.15C$1.15C$1.15C$1.156,468 shsC$11.09 million10/04/2024C$1.03C$1.15+11.65%C$1.15C$1.156,468 shsC$11.09 million10/03/2024C$1.03C$1.03C$1.03C$1.03200 shsC$9.93 million10/02/2024C$1.03C$1.03C$1.03C$1.03100 shsC$9.93 million10/01/2024C$1.03C$1.03C$1.03C$1.03100 shsC$9.93 million09/30/2024C$1.03C$1.03C$1.03C$1.03100 shsC$9.93 million09/27/2024C$1.03C$1.03C$1.03C$1.03100 shsC$9.93 million09/26/2024C$1.00C$1.03+3.00%C$1.03C$1.03100 shsC$9.93 million09/25/2024C$1.00C$1.00C$1.00C$1.00500 shsC$9.64 million09/24/2024C$1.00C$1.00C$1.00C$1.00100 shsC$9.64 million09/23/2024C$1.00C$1.00C$1.00C$1.00100 shsC$9.64 million09/20/2024C$1.00C$1.00C$1.00C$1.00100 shsC$9.64 million09/19/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/18/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/17/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/16/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/13/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/12/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/11/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 million09/10/2024C$1.00C$1.00C$1.00C$1.001,155 shsC$9.64 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024C$1.18C$1.00-15.25%C$1.00C$1.001,155 shsC$9.64 million09/06/2024C$1.18C$1.18C$1.18C$1.041,700 shsC$11.38 million09/05/2024C$1.18C$1.18C$1.18C$1.041,700 shsC$11.38 million09/04/2024C$1.18C$1.18C$1.18C$1.041,700 shsC$11.38 million09/03/2024C$1.14C$1.18+3.51%C$1.18C$1.041,700 shsC$11.38 million09/02/2024C$1.14C$1.14C$1.14C$1.14100 shsC$10.99 million08/30/2024C$1.14C$1.14C$1.14C$1.14100 shsC$10.99 million08/29/2024C$1.14C$1.14C$1.14C$1.14100 shsC$10.99 million08/28/2024C$1.14C$1.14C$1.14C$1.14100 shsC$10.99 million08/27/2024C$1.14C$1.14C$1.14C$1.14100 shsC$10.99 million08/26/2024C$1.04C$1.14+9.62%C$1.14C$1.14100 shsC$10.99 million08/23/2024C$1.16C$1.04-10.34%C$1.15C$1.04200 shsC$10.03 million08/22/2024C$1.01C$1.16+15.42%C$1.23C$1.164,100 shsC$11.18 million08/21/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/20/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/19/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/16/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/15/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/14/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/13/2024C$1.01C$1.01C$1.01C$1.011,000 shsC$9.69 million08/12/2024C$0.85C$1.01+18.24%C$1.01C$1.011,000 shsC$9.72 million08/09/2024C$0.85C$0.85C$1.00C$0.851,200 shsC$8.22 million08/08/2024C$1.25C$0.85-32.00%C$1.00C$0.851,200 shsC$8.22 million08/07/2024C$1.25C$1.25C$1.25C$1.254,000 shsC$12.09 million08/06/2024C$0.85C$1.25+47.06%C$1.25C$1.254,000 shsC$12.09 million08/05/2024C$0.85C$0.85C$0.85C$0.8510,000 shsC$8.22 million Related Companies Cascades Stock Price Chart RESAAS Services Stock Price Chart LifeSpeak Stock Price Chart Acceleware Stock Price Chart Ackroo Stock Price Chart VIQ Solutions Stock Price Chart AirIQ Stock Price Chart Intouch Insight Stock Price Chart ARHT Media Stock Price Chart Identillect Technologies Stock Price Chart Receive DSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DSY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destiny Media Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Destiny Media Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSY Stock Alerts