Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy DSY Stock  Free DSY Stock Alerts

Destiny Media Technologies (DSY) Stock Chart & Stock Price History

Destiny Media Technologies logo
C$0.75 +0.20 (+36.36%)
As of 10:46 AM Eastern
Compare

Destiny Media Technologies Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-17.91%
3 Month
Performance
-35.29%
6 Month
Performance
-52.17%
Year-To-Date
Performance
-35.29%
1 Year
Performance
-63.09%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

DSY Stock Chart for Friday, April, 4, 2025

DSY Chart by TradingView
Remove Ads

Destiny Media Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.55C$0.55C$0.55C$0.551,500 shsC$3.73 million
04/02/2025C$0.55C$0.55C$0.55C$0.551,500 shsC$3.73 million
04/01/2025C$0.55C$0.55C$0.55C$0.55500 shsC$3.73 million
03/31/2025C$0.50C$0.55
+10.00%		C$0.55C$0.55500 shsC$3.73 million
03/28/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/27/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/26/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/25/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/24/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/21/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/20/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/19/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/18/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/17/2025C$0.50C$0.50C$0.50C$0.504,087 shsC$3.39 million
03/14/2025C$0.70C$0.50
-28.57%		C$0.50C$0.504,087 shsC$3.39 million
03/13/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/12/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/11/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/10/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/07/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/06/2025C$0.70C$0.70C$0.70C$0.701,500 shsC$4.74 million
03/05/2025C$0.67C$0.70
+4.48%		C$0.70C$0.701,500 shsC$4.74 million
03/04/2025C$0.65C$0.67
+3.08%		C$0.67C$0.675,000 shsC$4.54 million
03/03/2025C$0.82C$0.65
-20.73%		C$0.65C$0.651,000 shsC$4.40 million
Related Companies

This page (CVE:DSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored