Free Trial

Destiny Media Technologies (DSY) Stock Chart & Stock Price History

Destiny Media Technologies logo
C$1.00 -0.40 (-28.57%)
(As of 11/12/2024)

Destiny Media Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.50%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-27.54%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

DSY Stock Chart for Thursday, November, 21, 2024

Destiny Media Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/20/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/19/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/18/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/15/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/14/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/13/2024C$1.00C$1.00C$1.00C$1.00295 shsC$9.64 million
11/12/2024C$1.40C$1.00
-28.57%
C$1.00C$1.00295 shsC$9.64 million
11/11/2024C$1.40C$1.40C$1.40C$1.401,000 shsC$13.50 million
11/08/2024C$1.25C$1.40
+12.00%
C$1.40C$1.401,000 shsC$13.50 million
11/07/2024C$1.25C$1.25C$1.25C$1.251,100 shsC$12.05 million
11/06/2024C$1.25C$1.25C$1.25C$1.251,100 shsC$12.05 million
11/05/2024C$0.85C$1.25
+47.06%
C$1.25C$1.253,000 shsC$12.05 million
11/04/2024C$1.00C$0.85
-15.00%
C$0.85C$0.85100 shsC$8.19 million
11/01/2024C$1.00C$1.00C$1.00C$1.00300 shsC$9.64 million
10/31/2024C$1.05C$1.00
-4.76%
C$1.00C$1.00300 shsC$9.64 million
10/30/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million
10/29/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million
10/28/2024C$1.05C$1.05C$1.05C$1.051,281 shsC$10.12 million
10/25/2024C$1.00C$1.05
+5.00%
C$1.05C$1.051,283 shsC$10.12 million
10/24/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million
10/23/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million
10/22/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million
10/21/2024C$1.00C$1.00C$1.15C$1.001,251 shsC$9.64 million


This page (CVE:DSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners