Free Trial

CardioComm Solutions (EKG) Stock Chart & Stock Price History

CardioComm Solutions logo
C$0.01 -0.01 (-33.33%)
As of 08/1/2025 01:05 PM Eastern

CardioComm Solutions Stock Price Performance

The CardioComm Solutions (EKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CardioComm Solutions traded at C$0.01 with a market cap of C$1.93 million and volume of 213,010 shares.

Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CardioComm Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+100.00%

EKG Stock Chart for Saturday, August, 2, 2025

CardioComm Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01213,010 shsC$1.93 million
07/31/2025C$0.02C$0.02C$0.02C$0.0242,650 shsC$2.90 million
07/30/2025C$0.02C$0.02C$0.02C$0.0242,650 shsC$2.90 million
07/29/2025C$0.02C$0.02C$0.02C$0.0242,650 shsC$2.90 million
07/28/2025C$0.02C$0.02C$0.02C$0.0242,650 shsC$2.90 million
07/25/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0242,650 shsC$2.90 million
07/24/2025C$0.01C$0.01C$0.01C$0.0110,020 shsC$1.93 million
07/23/2025C$0.01C$0.01C$0.01C$0.0110,020 shsC$1.93 million
07/22/2025C$0.01C$0.01C$0.01C$0.01112,423 shsC$1.93 million
07/21/2025C$0.01C$0.01C$0.01C$0.01100,005 shsC$1.93 million
07/18/2025C$0.02C$0.01
-33.33%
C$0.01C$0.013,210 shsC$1.93 million
07/17/2025C$0.02C$0.02C$0.02C$0.0249,000 shsC$2.90 million
07/16/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0295,010 shsC$2.90 million
07/15/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.93 million
07/14/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.93 million
07/11/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.93 million
07/10/2025C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$1.93 million
07/09/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.90 million
07/08/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.90 million
07/07/2025C$0.02C$0.02C$0.02C$0.0210,010 shsC$2.90 million
07/04/2025C$0.02C$0.02C$0.02C$0.0210,010 shsC$2.90 million
07/03/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0210,010 shsC$2.90 million
07/02/2025C$0.01C$0.01C$0.01C$0.0150,010 shsC$1.93 million
07/01/2025C$0.01C$0.01C$0.01C$0.011,010 shsC$1.93 million

This page (CVE:EKG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners