Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.12
0.00 (0.00%)
(As of 11/4/2024 05:19 PM ET)

Electrum Discovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+64.29%
3 Month
Performance
+76.92%
6 Month
Performance
+64.29%
Year-To-Date
Performance
-91.15%
1 Year
Performance
-91.15%
Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter

ELY Stock Chart for Tuesday, November, 5, 2024

Electrum Discovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.12C$0.12C$0.12C$0.12339,875 shsC$8.51 million
11/01/2024C$0.12C$0.12C$0.12C$0.12118,500 shsC$8.51 million
10/31/2024C$0.12C$0.12C$0.12C$0.11227,000 shsC$8.51 million
10/30/2024C$0.11C$0.12
+4.55%
C$0.12C$0.11845,950 shsC$8.51 million
10/29/2024C$0.10C$0.11
+10.00%
C$0.13C$0.11291,787 shsC$8.14 million
10/28/2024C$0.10C$0.10C$0.11C$0.1053,500 shsC$7.40 million
10/25/2024C$0.10C$0.10
+5.26%
C$0.12C$0.1015,925 shsC$7.40 million
10/24/2024C$0.10C$0.10
-5.00%
C$0.11C$0.10178,000 shsC$7.03 million
10/23/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10420,980 shsC$7.40 million
10/22/2024C$0.10C$0.11
+10.00%
C$0.11C$0.11279,123 shsC$8.14 million
10/21/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10200,215 shsC$7.40 million
10/18/2024C$0.12C$0.11
-4.35%
C$0.12C$0.10409,320 shsC$8.14 million
10/17/2024C$0.12C$0.12C$0.12C$0.12346,979 shsC$8.51 million
10/16/2024C$0.12C$0.12
-4.17%
C$0.12C$0.11447,319 shsC$8.51 million
10/15/2024C$0.09C$0.12
+33.33%
C$0.12C$0.09512,412 shsC$8.88 million
10/14/2024C$0.09C$0.09C$0.11C$0.08381,896 shsC$6.66 million
10/11/2024C$0.09C$0.09
+5.88%
C$0.11C$0.08381,896 shsC$5.70 million
10/10/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08395,000 shsC$5.38 million
10/09/2024C$0.08C$0.08C$0.08C$0.08190,000 shsC$4.75 million
10/08/2024C$0.08C$0.08C$0.08C$0.0894,000 shsC$4.75 million
10/07/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08335,171 shsC$4.75 million
10/04/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$4.43 million
10/03/2024C$0.07C$0.07C$0.08C$0.07155,187 shsC$4.43 million
10/02/2024C$0.07C$0.07C$0.08C$0.0759,000 shsC$4.43 million
10/01/2024C$0.08C$0.07
-6.67%
C$0.07C$0.077,300 shsC$4.43 million
09/30/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$4.75 million
09/27/2024C$0.08C$0.08
-6.25%
C$0.08C$0.081,000 shsC$4.75 million
09/26/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08157,000 shsC$5.07 million
09/25/2024C$0.08C$0.08C$0.08C$0.0883,000 shsC$4.75 million
09/24/2024C$0.08C$0.08C$0.08C$0.08264,000 shsC$4.75 million
09/23/2024C$0.08C$0.08C$0.08C$0.07105,000 shsC$4.75 million
09/20/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$4.75 million
09/19/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0750,000 shsC$4.75 million
09/18/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07164,000 shsC$4.12 million
09/17/2024C$0.07C$0.07C$0.07C$0.0715,925 shsC$4.43 million
09/16/2024C$0.07C$0.07C$0.07C$0.0715,925 shsC$4.43 million
09/13/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$4.43 million
09/12/2024C$0.07C$0.07C$0.07C$0.07201,622 shsC$4.43 million
09/11/2024C$0.07C$0.07C$0.07C$0.0759,000 shsC$4.43 million
09/10/2024C$0.07C$0.07
+7.69%
C$0.08C$0.07416,000 shsC$4.43 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0754,000 shsC$4.12 million
09/06/2024C$0.08C$0.08C$0.08C$0.08172,066 shsC$4.75 million
09/05/2024C$0.06C$0.08
+36.36%
C$0.08C$0.06236,250 shsC$4.75 million
09/04/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.48 million
09/03/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,000 shsC$3.48 million
09/02/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$3.80 million
08/30/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$3.80 million
08/29/2024C$0.06C$0.06C$0.06C$0.065,100 shsC$3.80 million
08/28/2024C$0.07C$0.06
-7.69%
C$0.06C$0.065,100 shsC$3.80 million
08/27/2024C$0.07C$0.07C$0.07C$0.06102,000 shsC$4.12 million
08/26/2024C$0.06C$0.07
+8.33%
C$0.07C$0.07167,375 shsC$4.12 million
08/23/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0638,500 shsC$3.80 million
08/22/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0666,000 shsC$4.12 million
08/21/2024C$0.06C$0.06C$0.06C$0.06118,000 shsC$3.80 million
08/20/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06118,000 shsC$3.80 million
08/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.48 million
08/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,000 shsC$3.48 million
08/15/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$3.17 million
08/14/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$3.17 million
08/13/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$3.17 million
08/12/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0532,000 shsC$3.17 million
08/09/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$3.48 million
08/08/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0610,000 shsC$3.48 million
08/07/2024C$0.05C$0.05C$0.06C$0.05100,000 shsC$3.17 million
08/06/2024C$0.07C$0.05
-23.08%
C$0.07C$0.0563,062 shsC$3.17 million
08/05/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$4.12 million


This page (CVE:ELY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners