Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.10 0.00 (0.00%)
(As of 05:21 PM ET)

Electrum Discovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
+58.33%
6 Month
Performance
+35.71%
Year-To-Date
Performance
-92.69%
1 Year
Performance
-92.69%
Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter.

ELY Stock Chart for Thursday, November, 21, 2024

Electrum Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$7.03 million
11/20/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1039,500 shsC$7.03 million
11/19/2024C$0.10C$0.10C$0.11C$0.10310,000 shsC$7.40 million
11/18/2024C$0.10C$0.10
+5.26%
C$0.11C$0.10216,200 shsC$7.40 million
11/15/2024C$0.10C$0.10C$0.10C$0.10111,250 shsC$7.03 million
11/14/2024C$0.11C$0.10
-9.52%
C$0.11C$0.10176,750 shsC$7.03 million
11/13/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1140,000 shsC$7.77 million
11/12/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10343,000 shsC$7.40 million
11/11/2024C$0.10C$0.11
+5.00%
C$0.12C$0.10841,000 shsC$7.77 million
11/08/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10387,689 shsC$7.40 million
11/07/2024C$0.09C$0.11
+22.22%
C$0.11C$0.10303,898 shsC$8.14 million
11/06/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0996,500 shsC$6.66 million
11/05/2024C$0.12C$0.10
-13.04%
C$0.12C$0.10489,350 shsC$7.40 million
11/04/2024C$0.12C$0.12C$0.12C$0.12339,875 shsC$8.51 million
11/01/2024C$0.12C$0.12C$0.12C$0.12118,500 shsC$8.51 million
10/31/2024C$0.12C$0.12C$0.12C$0.11227,000 shsC$8.51 million
10/30/2024C$0.11C$0.12
+4.55%
C$0.12C$0.11845,950 shsC$8.51 million
10/29/2024C$0.10C$0.11
+10.00%
C$0.13C$0.11291,787 shsC$8.14 million
10/28/2024C$0.10C$0.10C$0.11C$0.1053,500 shsC$7.40 million
10/25/2024C$0.10C$0.10
+5.26%
C$0.12C$0.1015,925 shsC$7.40 million
10/24/2024C$0.10C$0.10
-5.00%
C$0.11C$0.10178,000 shsC$7.03 million
10/23/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10420,980 shsC$7.40 million
10/22/2024C$0.10C$0.11
+10.00%
C$0.11C$0.11279,123 shsC$8.14 million
10/21/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10200,215 shsC$7.40 million


This page (CVE:ELY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners