Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.06 +0.01 (+9.09%)
As of 11:11 AM Eastern

Electrum Discovery Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-40.00%
3 Month
Performance
-53.85%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-20.00%
Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter.

ELY Stock Chart for Friday, April, 25, 2025

Electrum Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0613,144 shsC$4.44 million
04/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0681,000 shsC$4.07 million
04/22/2025C$0.06C$0.06C$0.06C$0.06106,000 shsC$4.44 million
04/21/2025C$0.06C$0.06C$0.06C$0.06169,500 shsC$4.44 million
04/18/2025C$0.06C$0.06C$0.06C$0.06206,020 shsC$4.44 million
04/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06206,020 shsC$4.44 million
04/16/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06259,222 shsC$4.07 million
04/15/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0627,000 shsC$4.44 million
04/14/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0662,500 shsC$4.81 million
04/11/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06195,258 shsC$4.44 million
04/10/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0639,000 shsC$4.81 million
04/09/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06137,000 shsC$4.44 million
04/09/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06137,000 shsC$4.44 million
04/08/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0689,000 shsC$4.07 million
04/08/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0689,000 shsC$4.07 million
04/07/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06179,000 shsC$4.44 million
04/04/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07116,300 shsC$4.81 million
04/03/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06808,580 shsC$5.18 million
04/02/2025C$0.08C$0.07
-13.33%
C$0.08C$0.07549,483 shsC$4.81 million
04/01/2025C$0.08C$0.08C$0.08C$0.08380,100 shsC$5.55 million
03/31/2025C$0.08C$0.08
-6.25%
C$0.09C$0.07344,000 shsC$5.55 million
03/28/2025C$0.08C$0.08C$0.09C$0.08377,612 shsC$5.92 million
03/27/2025C$0.10C$0.08
-15.79%
C$0.10C$0.081.66 million shsC$5.92 million
03/26/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09526,100 shsC$7.03 million
03/25/2025C$0.10C$0.10
+5.26%
C$0.11C$0.09723,889 shsC$7.40 million
03/24/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09579,819 shsC$7.03 million

This page (CVE:ELY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners