Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.07 +0.01 (+7.69%)
As of 03:45 PM Eastern

Electrum Discovery Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-6.67%
3 Month
Performance
-51.72%
6 Month
Performance
0.00%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-12.50%
Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter.

ELY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Electrum Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06808,580 shsC$5.18 million
04/02/2025C$0.08C$0.07
-13.33%
C$0.08C$0.07549,483 shsC$4.81 million
04/01/2025C$0.08C$0.08C$0.08C$0.08380,100 shsC$5.55 million
03/31/2025C$0.08C$0.08
-6.25%
C$0.09C$0.07344,000 shsC$5.55 million
03/28/2025C$0.08C$0.08C$0.09C$0.08377,612 shsC$5.92 million
03/27/2025C$0.10C$0.08
-15.79%
C$0.10C$0.081.66 million shsC$5.92 million
03/26/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09526,100 shsC$7.03 million
03/25/2025C$0.10C$0.10
+5.26%
C$0.11C$0.09723,889 shsC$7.40 million
03/24/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09579,819 shsC$7.03 million
03/21/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09701,283 shsC$6.29 million
03/20/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09270,670 shsC$6.66 million
03/19/2025C$0.09C$0.09
-5.56%
C$0.10C$0.08457,225 shsC$6.29 million
03/18/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08876,734 shsC$6.66 million
03/17/2025C$0.08C$0.08
+6.67%
C$0.09C$0.081.34 million shsC$5.92 million
03/14/2025C$0.08C$0.08C$0.08C$0.07515,297 shsC$5.55 million
03/13/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07985,467 shsC$5.55 million
03/12/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07861,803 shsC$5.18 million
03/11/2025C$0.07C$0.07C$0.07C$0.07256,000 shsC$4.81 million
03/10/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06326,769 shsC$4.81 million
03/07/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06741,900 shsC$4.44 million
03/06/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07220,600 shsC$5.18 million
03/05/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07463,000 shsC$5.55 million
03/04/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07228,285 shsC$5.18 million
03/03/2025C$0.08C$0.08C$0.08C$0.07379,432 shsC$5.55 million

This page (CVE:ELY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners