Free Trial

Emergent Metals (EMR) Stock Chart & Stock Price History

Emergent Metals logo
C$0.12 +0.02 (+15.00%)
(As of 05:21 PM ET)

Emergent Metals Stock Price Performance

5 Day
Performance
+9.52%
1 Month
Performance
+53.33%
3 Month
Performance
+109.09%
6 Month
Performance
+155.56%
Year-To-Date
Performance
+27.78%
1 Year
Performance
-11.54%
Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent Metals and its competitors with MarketBeat's FREE daily newsletter.

EMR Stock Chart for Thursday, November, 21, 2024

Emergent Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.10C$0.12
+15.00%
C$0.12C$0.10106,500 shsC$3.69 million
11/20/2024C$0.10C$0.10C$0.12C$0.10238,000 shsC$3.21 million
11/19/2024C$0.10C$0.10C$0.10C$0.09104,000 shsC$3.21 million
11/18/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10160,950 shsC$3.21 million
11/15/2024C$0.11C$0.11C$0.11C$0.1128,000 shsC$3.37 million
11/14/2024C$0.11C$0.11
-4.55%
C$0.12C$0.1152,519 shsC$3.37 million
11/13/2024C$0.12C$0.11
-4.35%
C$0.12C$0.10132,500 shsC$3.53 million
11/12/2024C$0.10C$0.12
+15.00%
C$0.12C$0.1111,000 shsC$3.69 million
11/11/2024C$0.09C$0.10
+11.11%
C$0.11C$0.1022,000 shsC$3.21 million
11/08/2024C$0.12C$0.09
-25.00%
C$0.12C$0.0977,505 shsC$2.89 million
11/07/2024C$0.12C$0.12
+4.35%
C$0.12C$0.126,011 shsC$3.85 million
11/06/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1113,000 shsC$3.69 million
11/05/2024C$0.13C$0.11
-12.00%
C$0.11C$0.1188,900 shsC$3.53 million
11/04/2024C$0.11C$0.13
+19.05%
C$0.13C$0.10203,500 shsC$4.01 million
11/01/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10261,561 shsC$3.37 million
10/31/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1050,000 shsC$3.21 million
10/30/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1056,000 shsC$3.05 million
10/29/2024C$0.09C$0.10
+17.65%
C$0.10C$0.08316,000 shsC$3.21 million
10/28/2024C$0.09C$0.09C$0.09C$0.08139,000 shsC$2.73 million
10/25/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08170,000 shsC$2.73 million
10/24/2024C$0.08C$0.08
+6.67%
C$0.08C$0.089,300 shsC$2.57 million
10/23/2024C$0.08C$0.08C$0.09C$0.0848,000 shsC$2.41 million
10/22/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$2.41 million
10/21/2024C$0.09C$0.08
-11.76%
C$0.08C$0.086,000 shsC$2.41 million


This page (CVE:EMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners