Free Trial

Entourage Health (ENTG) Stock Chart & Stock Price History

Entourage Health logo
C$0.0050 -0.01 (-50.00%)
As of 03/25/2025

Entourage Health Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive ENTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entourage Health and its competitors with MarketBeat's FREE daily newsletter.

ENTG Stock Chart for Monday, March, 31, 2025

Remove Ads

Entourage Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.01C$0.01C$0.01C$0.0153,000 shsC$1.54 million
03/27/2025C$0.01C$0.01C$0.01C$0.0153,000 shsC$1.54 million
03/26/2025C$0.01C$0.01C$0.01C$0.0153,000 shsC$1.54 million
03/25/2025C$0.01C$0.01C$0.01C$0.0153,000 shsC$1.54 million
03/24/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/21/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/20/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/19/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/18/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/17/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/14/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/13/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/12/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/11/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/10/2025C$0.01C$0.01C$0.01C$0.0114,400 shsC$1.54 million
03/07/2025C$0.01C$0.01C$0.01C$0.0155,600 shsC$1.54 million
03/06/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.54 million
03/05/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.54 million
03/04/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.54 million
03/03/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.54 million
02/28/2025C$0.01C$0.01C$0.01C$0.017,000 shsC$1.54 million

This page (CVE:ENTG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners