Free Trial

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.16 -0.01 (-3.03%)
As of 03:47 PM Eastern

Eco Atlantic Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.57%
3 Month
Performance
-15.79%
6 Month
Performance
-21.95%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+6.67%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

EOG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eco Atlantic Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16201,000 shsC$36.46 million
04/01/2025C$0.17C$0.17C$0.17C$0.16334,000 shsC$37.60 million
03/31/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16324,869 shsC$37.60 million
03/28/2025C$0.16C$0.16C$0.16C$0.162,359 shsC$36.46 million
03/27/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1651,850 shsC$36.46 million
03/26/2025C$0.15C$0.16
+3.33%
C$0.16C$0.164,041 shsC$35.32 million
03/25/2025C$0.15C$0.15C$0.16C$0.1563,029 shsC$34.18 million
03/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.158,900 shsC$34.18 million
03/21/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1539,956 shsC$35.32 million
03/20/2025C$0.15C$0.15C$0.16C$0.1536,200 shsC$34.18 million
03/19/2025C$0.15C$0.15C$0.16C$0.15498,002 shsC$34.18 million
03/18/2025C$0.15C$0.15C$0.16C$0.15111,015 shsC$34.18 million
03/17/2025C$0.15C$0.15C$0.16C$0.15301,010 shsC$34.18 million
03/14/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15206,000 shsC$34.18 million
03/13/2025C$0.16C$0.16C$0.16C$0.16168,500 shsC$35.32 million
03/12/2025C$0.17C$0.16
-6.06%
C$0.17C$0.151.27 million shsC$35.32 million
03/11/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17149,379 shsC$37.60 million
03/10/2025C$0.17C$0.17C$0.17C$0.17207,832 shsC$38.74 million
03/07/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1716,000 shsC$38.74 million
03/06/2025C$0.18C$0.16
-8.57%
C$0.17C$0.1679,468 shsC$36.46 million
03/05/2025C$0.18C$0.18C$0.18C$0.1711,924 shsC$39.88 million
03/04/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1755,687 shsC$39.88 million
03/03/2025C$0.18C$0.17
-2.86%
C$0.19C$0.1760,104 shsC$38.74 million

This page (CVE:EOG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners