Free Trial

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.15 +0.01 (+7.14%)
As of 04/24/2025 03:09 PM Eastern

Eco Atlantic Oil & Gas Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
0.00%
3 Month
Performance
-26.83%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-14.29%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

EOG Stock Chart for Friday, April, 25, 2025

Eco Atlantic Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.14C$0.15
+7.14%
C$0.16C$0.14586,584 shsC$34.18 million
04/23/2025C$0.14C$0.14C$0.15C$0.13166,700 shsC$31.90 million
04/22/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1431,312 shsC$31.90 million
04/21/2025C$0.15C$0.15
+3.45%
C$0.15C$0.151,500 shsC$34.18 million
04/18/2025C$0.15C$0.15C$0.15C$0.1424,010 shsC$33.04 million
04/17/2025C$0.15C$0.15C$0.15C$0.1424,010 shsC$33.04 million
04/16/2025C$0.15C$0.15
-3.33%
C$0.15C$0.155,897 shsC$33.04 million
04/15/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1518,511 shsC$34.18 million
04/14/2025C$0.15C$0.15C$0.15C$0.1461,000 shsC$33.04 million
04/11/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1419,000 shsC$33.04 million
04/10/2025C$0.14C$0.14C$0.15C$0.13337,720 shsC$31.90 million
04/09/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1450,750 shsC$31.90 million
04/09/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1450,750 shsC$31.90 million
04/08/2025C$0.15C$0.15C$0.15C$0.1513,946 shsC$34.18 million
04/08/2025C$0.15C$0.15C$0.15C$0.1513,946 shsC$34.18 million
04/07/2025C$0.15C$0.15C$0.15C$0.14132,268 shsC$34.18 million
04/04/2025C$0.16C$0.15
-6.25%
C$0.16C$0.14165,793 shsC$34.18 million
04/03/2025C$0.16C$0.16C$0.16C$0.16113,001 shsC$36.46 million
04/02/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16201,000 shsC$36.46 million
04/01/2025C$0.17C$0.17C$0.17C$0.16334,000 shsC$37.60 million
03/31/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16324,869 shsC$37.60 million
03/28/2025C$0.16C$0.16C$0.16C$0.162,359 shsC$36.46 million
03/27/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1651,850 shsC$36.46 million
03/26/2025C$0.15C$0.16
+3.33%
C$0.16C$0.164,041 shsC$35.32 million
03/25/2025C$0.15C$0.15C$0.16C$0.1563,029 shsC$34.18 million
03/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.158,900 shsC$34.18 million

This page (CVE:EOG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners