Free Trial

Esstra Industries (ESS) Stock Chart & Stock Price History

C$0.45 +0.03 (+7.14%)
(As of 09/6/2024)

Esstra Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.00%
6 Month
Performance
+800.00%
Year-To-Date
Performance
+800.00%
1 Year
Performance
+800.00%
Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esstra Industries and its competitors with MarketBeat's FREE daily newsletter.

ESS Stock Chart for Thursday, November, 21, 2024

Esstra Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/19/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/18/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/15/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/14/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/13/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/12/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/11/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/08/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/07/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/06/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/05/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/04/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/01/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/31/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/30/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/29/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/28/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/25/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/24/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/23/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/22/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/21/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million


This page (CVE:ESS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners