Free Trial

Esstra Industries (ESS) Stock Chart & Stock Price History

C$0.45
+0.03 (+7.14%)
(As of 09/6/2024)

Esstra Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.00%
6 Month
Performance
+800.00%
Year-To-Date
Performance
+800.00%
1 Year
Performance
+800.00%
Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esstra Industries and its competitors with MarketBeat's FREE daily newsletter

ESS Stock Chart for Monday, November, 4, 2024

Esstra Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
11/01/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/31/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/30/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/29/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/28/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/25/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/24/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/23/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/22/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/21/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/18/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/17/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/16/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/15/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/14/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/11/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/10/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/09/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/08/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/07/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/04/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/03/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/02/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
10/01/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$8.57 million
09/30/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/27/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/26/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/25/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/24/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/23/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/20/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/19/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/18/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/17/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/16/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/13/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/12/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/11/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/10/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024C$0.45C$0.45C$0.45C$0.459,000 shsC$4.28 million
09/06/2024C$0.42C$0.45
+7.14%
C$0.45C$0.459,000 shsC$4.28 million
09/05/2024C$0.53C$0.42
-20.75%
C$0.42C$0.422,000 shsC$4.00 million
09/04/2024C$0.45C$0.53
+17.78%
C$0.53C$0.532,000 shsC$5.05 million
09/03/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$4.28 million
09/02/2024C$0.45C$0.45C$0.45C$0.452,000 shsC$4.28 million
08/30/2024C$0.45C$0.45C$0.45C$0.452,000 shsC$4.28 million
08/29/2024C$0.45C$0.45C$0.45C$0.452,000 shsC$4.28 million
08/28/2024C$0.50C$0.45
-10.00%
C$0.45C$0.452,000 shsC$4.28 million
08/27/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$4.76 million
08/26/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$4.76 million
08/23/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$4.76 million
08/22/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$4.76 million
08/21/2024C$0.45C$0.50
+11.11%
C$0.50C$0.502,500 shsC$4.76 million
08/20/2024C$0.51C$0.45
-11.76%
C$0.45C$0.4510,000 shsC$4.28 million
08/19/2024C$0.51C$0.51C$0.51C$0.512,500 shsC$4.86 million
08/16/2024C$0.51C$0.51C$0.51C$0.512,500 shsC$4.86 million
08/15/2024C$0.50C$0.51
+2.00%
C$0.51C$0.512,500 shsC$4.18 million
08/14/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/13/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/12/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/09/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/08/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/07/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/06/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million
08/05/2024C$0.50C$0.50C$0.50C$0.50500 shsC$4.10 million


This page (CVE:ESS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners