Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

C$0.03 +0.01 (+20.00%)
As of 09:30 AM Eastern

Eastfield Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
6 Month
Performance
+20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.00%
Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

ETF Stock Chart for Friday, April, 25, 2025

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$1.39 million
04/23/2025C$0.03C$0.03C$0.03C$0.031,001 shsC$1.39 million
04/22/2025C$0.03C$0.03C$0.03C$0.0331,104 shsC$1.39 million
04/21/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0331,104 shsC$1.39 million
04/18/2025C$0.03C$0.03C$0.03C$0.033,267 shsC$1.67 million
04/17/2025C$0.03C$0.03
+20.00%
C$0.03C$0.033,267 shsC$1.67 million
04/16/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0375,000 shsC$1.39 million
04/15/2025C$0.03C$0.03C$0.03C$0.03123,000 shsC$1.67 million
04/14/2025C$0.03C$0.03
+20.00%
C$0.03C$0.033,200 shsC$1.67 million
04/11/2025C$0.03C$0.03
-16.67%
C$0.03C$0.035,268 shsC$1.39 million
04/10/2025C$0.03C$0.03C$0.03C$0.03123,333 shsC$1.67 million
04/09/2025C$0.03C$0.03C$0.03C$0.03123,333 shsC$1.67 million
04/09/2025C$0.03C$0.03C$0.03C$0.03123,333 shsC$1.67 million
04/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,452 shsC$1.67 million
04/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,452 shsC$1.67 million
04/07/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0318,398 shsC$1.39 million
04/04/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0370,973 shsC$1.67 million
04/03/2025C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$1.39 million
04/02/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,233 shsC$1.67 million
04/01/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0345,000 shsC$1.39 million
03/31/2025C$0.03C$0.03C$0.03C$0.037,827 shsC$1.67 million
03/28/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0347,500 shsC$1.67 million
03/27/2025C$0.03C$0.03C$0.03C$0.0330,425 shsC$1.39 million
03/26/2025C$0.03C$0.03C$0.03C$0.0354,363 shsC$1.39 million
03/25/2025C$0.03C$0.03C$0.03C$0.03101,539 shsC$1.39 million
03/24/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0310,158 shsC$1.39 million

This page (CVE:ETF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners