Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

Eastfield Resources logo
0.02 0.00 (0.00%)
(As of 06:32 PM ET)

Eastfield Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
-28.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%
Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

ETF Stock Chart for Thursday, November, 21, 2024

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.030.030.030.0312,997 shs$1.39 million
11/20/20240.030.030.030.03101,016 shs$1.39 million
11/19/20240.030.03
-16.67%
0.030.0353,903 shs$1.39 million
11/18/20240.030.03
+20.00%
0.030.0311,500 shs$1.67 million
11/15/20240.030.030.030.034,054 shs$1.39 million
11/14/20240.030.03
-16.67%
0.030.031,200 shs$1.39 million
11/13/20240.030.030.030.03235,000 shs$1.67 million
11/12/20240.030.030.030.0381,458 shs$1.67 million
11/11/20240.030.03
+20.00%
0.030.0351,122 shs$1.67 million
11/08/20240.030.030.030.0310,000 shs$1.39 million
11/07/20240.030.03
-16.67%
0.030.032,100 shs$1.39 million
11/06/20240.030.03
+20.00%
0.030.038,001 shs$1.67 million
11/05/20240.030.03
-16.67%
0.030.0313,000 shs$1.39 million
11/04/20240.030.030.030.03203,131 shs$1.67 million
11/01/20240.030.030.030.0316,050 shs$1.67 million
10/31/20240.030.03
+20.00%
0.030.0319,500 shs$1.67 million
10/30/20240.030.03
-16.67%
0.030.0346,574 shs$1.39 million
10/29/20240.030.03
+20.00%
0.030.0384,428 shs$1.67 million
10/28/20240.030.030.030.034,801 shs$1.39 million
10/25/20240.030.030.030.0342,740 shs$1.39 million
10/24/20240.030.030.030.0342,740 shs$1.39 million
10/23/20240.030.030.030.0323,886 shs$1.39 million
10/22/20240.030.030.030.0323,886 shs$1.39 million
10/21/20240.030.030.030.0323,886 shs$1.39 million


This page (CVE:ETF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners