Eastfield Resources (ETF) Stock Chart & Stock Price History C$0.02 -0.01 (-16.67%) As of 02/20/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider Trades Eastfield Resources Stock Price Performance 5 Day Performance0.00%1 Month Performance-16.67%3 Month Performance0.00%6 Month Performance-16.67%Year-To-Date Performance-16.67%1 Year Performance-16.67% Receive ETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ETF Stock Chart for Sunday, February, 23, 2025 ETF Chart by TradingView Eastfield Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$1.39 million02/20/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$1.39 million02/19/2025C$0.03C$0.03C$0.03C$0.0318,857 shsC$1.39 million02/18/2025C$0.03C$0.03C$0.03C$0.0318,857 shsC$1.39 million02/17/2025C$0.03C$0.03C$0.03C$0.033,100 shsC$1.39 million02/14/2025C$0.03C$0.03C$0.03C$0.033,100 shsC$1.39 million02/13/2025C$0.03C$0.03-16.67%C$0.03C$0.033,100 shsC$1.39 million02/12/2025C$0.03C$0.03C$0.03C$0.0359,276 shsC$1.67 million02/11/2025C$0.03C$0.03C$0.03C$0.0378,003 shsC$1.67 million02/10/2025C$0.03C$0.03+20.00%C$0.03C$0.038,035 shsC$1.67 million Get the Latest News and Ratings for ETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.03C$0.03-16.67%C$0.03C$0.0337,816 shsC$1.39 million02/06/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.67 million02/05/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.67 million02/04/2025C$0.03C$0.03+20.00%C$0.03C$0.0349,500 shsC$1.67 million02/03/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$1.39 million01/31/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$1.39 million01/30/2025C$0.03C$0.03C$0.03C$0.0319,550 shsC$1.39 million01/29/2025C$0.03C$0.03-16.67%C$0.03C$0.0328,474 shsC$1.39 million01/28/2025C$0.03C$0.03C$0.03C$0.0328,000 shsC$1.67 million01/27/2025C$0.03C$0.03+20.00%C$0.03C$0.0316,070 shsC$1.67 million01/24/2025C$0.03C$0.03C$0.03C$0.0329,000 shsC$1.39 million01/23/2025C$0.03C$0.03-16.67%C$0.03C$0.0312,306 shsC$1.39 million01/22/2025C$0.03C$0.03+20.00%C$0.03C$0.032,000 shsC$1.67 million01/21/2025C$0.03C$0.03-16.67%C$0.03C$0.0335,333 shsC$1.39 million Related Companies Chakana Copper Stock Chart GGL Resources Stock Chart Batero Gold Stock Chart Adamera Minerals Stock Chart Silver Grail Resources Stock Chart North Arrow Minerals Stock Chart Diamcor Mining Stock Chart Arctic Star Exploration Stock Chart CMC Metals Stock Chart Dios Exploration Stock Chart Receive ETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ETF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastfield Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eastfield Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETF Stock Alerts