Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

C$0.02 -0.01 (-16.67%)
As of 04/1/2025 09:30 AM Eastern

Eastfield Resources Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-16.67%
Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

ETF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0345,000 shsC$1.39 million
03/31/2025C$0.03C$0.03C$0.03C$0.037,827 shsC$1.67 million
03/28/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0347,500 shsC$1.67 million
03/27/2025C$0.03C$0.03C$0.03C$0.0330,425 shsC$1.39 million
03/26/2025C$0.03C$0.03C$0.03C$0.0354,363 shsC$1.39 million
03/25/2025C$0.03C$0.03C$0.03C$0.03101,539 shsC$1.39 million
03/24/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0310,158 shsC$1.39 million
03/21/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.67 million
03/20/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.67 million
03/19/2025C$0.03C$0.03C$0.03C$0.0310,100 shsC$1.67 million
03/18/2025C$0.03C$0.03C$0.03C$0.0310,100 shsC$1.67 million
03/17/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0337,100 shsC$1.67 million
03/14/2025C$0.03C$0.03C$0.03C$0.0312,560 shsC$1.39 million
03/13/2025C$0.03C$0.03C$0.03C$0.0312,560 shsC$1.39 million
03/12/2025C$0.03C$0.03C$0.03C$0.0312,560 shsC$1.39 million
03/11/2025C$0.03C$0.03C$0.03C$0.0326,588 shsC$1.39 million
03/10/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0326,588 shsC$1.39 million
03/07/2025C$0.03C$0.03C$0.03C$0.0316,000 shsC$1.67 million
03/06/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0319,000 shsC$1.67 million
03/05/2025C$0.03C$0.03C$0.03C$0.031,500 shsC$1.39 million
03/04/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0383,219 shsC$1.39 million
03/03/2025C$0.03C$0.03C$0.03C$0.036,155 shsC$1.67 million

This page (CVE:ETF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners