Eastfield Resources (ETF) Stock Chart & Stock Price History 0.03 0.00 (0.00%) (As of 09:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Eastfield Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance-14.29%6 Month Performance+20.00%Year-To-Date Performance+20.00%1 Year Performance0.00% Receive ETF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, ETF Stock Chart for Tuesday, November, 5, 2024 ETF Chart by TradingView Eastfield Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20240.030.030.030.03203,131 shs$1.67 million11/01/20240.030.030.030.0316,050 shs$1.67 million10/31/20240.030.03+20.00%0.030.0319,500 shs$1.67 million10/30/20240.030.03-16.67%0.030.0346,574 shs$1.39 million10/29/20240.030.03+20.00%0.030.0384,428 shs$1.67 million10/28/20240.030.030.030.034,801 shs$1.39 million Get the Latest News and Ratings for ETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/20240.030.030.030.0342,740 shs$1.39 million10/24/20240.030.030.030.0342,740 shs$1.39 million10/23/20240.030.030.030.0323,886 shs$1.39 million10/22/20240.030.030.030.0323,886 shs$1.39 million10/21/20240.030.030.030.0323,886 shs$1.39 million10/18/20240.030.030.030.0323,205 shs$1.39 million10/17/20240.030.030.030.0322,427 shs$1.39 million10/16/20240.030.030.030.0322,427 shs$1.39 million10/15/20240.030.030.030.0333,782 shs$1.39 million10/14/20240.030.030.030.0340,212 shs$1.39 million10/11/20240.030.03-16.67%0.030.0340,212 shs$1.39 million10/10/20240.030.03+20.00%0.030.031,759 shs$1.67 million10/09/20240.030.030.030.0366,000 shs$1.39 million10/08/20240.030.030.030.0314,000 shs$1.39 million10/07/20240.030.030.040.03135,228 shs$1.39 million10/04/20240.030.03-16.67%0.030.037,983 shs$1.39 million10/03/20240.030.030.030.033,007 shs$1.67 million10/02/20240.030.030.030.033,007 shs$1.67 million10/01/20240.030.030.030.033,007 shs$1.67 million09/30/20240.030.03+20.00%0.030.0340,637 shs$1.67 million09/27/20240.030.03-16.67%0.030.031,230 shs$1.39 million09/26/20240.030.03+20.00%0.030.03115,223 shs$1.67 million09/25/20240.030.030.030.0352,389 shs$1.39 million09/24/20240.030.030.030.0352,389 shs$1.39 million09/23/20240.030.030.030.0352,389 shs$1.39 million09/20/20240.030.03-16.67%0.030.0366,058 shs$1.39 million09/19/20240.030.030.030.035,504 shs$1.67 million09/18/20240.040.03-14.29%0.040.03218,005 shs$1.67 million09/17/20240.030.04+16.67%0.040.0422,720 shs$1.95 million09/16/20240.030.030.030.031,534 shs$1.67 million09/13/20240.030.030.040.03167,998 shs$1.67 million09/12/20240.030.030.040.03167,998 shs$1.67 million09/11/20240.030.030.040.03167,999 shs$1.67 million09/10/20240.030.030.040.037,095 shs$1.67 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/20240.030.030.040.037,095 shs$1.67 million09/06/20240.030.030.030.03335,332 shs$1.67 million09/05/20240.040.03-25.00%0.030.033,500 shs$1.67 million09/04/20240.030.04+33.33%0.040.0396,517 shs$2.22 million09/03/20240.040.03-14.29%0.040.038,498 shs$1.67 million09/02/20240.040.040.040.0443,350 shs$1.95 million08/30/20240.040.040.040.0443,350 shs$1.95 million08/29/20240.040.040.040.0332,816 shs$1.95 million08/28/20240.030.04+16.67%0.040.0332,816 shs$1.95 million08/27/20240.040.03-14.29%0.030.0350,241 shs$1.67 million08/26/20240.040.040.040.0337,683 shs$1.95 million08/23/20240.030.04+16.67%0.040.0445,700 shs$1.95 million08/22/20240.030.030.030.031,014 shs$1.67 million08/21/20240.040.03-14.29%0.030.031,571 shs$1.67 million08/20/20240.040.040.040.03187,320 shs$1.95 million08/19/20240.040.040.040.03187,320 shs$1.95 million08/16/20240.040.040.040.03187,320 shs$1.95 million08/15/20240.040.04-12.50%0.050.0455,300 shs$1.95 million08/14/20240.040.040.040.045,000 shs$2.22 million08/13/20240.040.04+14.29%0.040.045,975 shs$2.22 million08/12/20240.040.04-12.50%0.040.041,550 shs$1.95 million08/09/20240.040.040.040.045,004 shs$2.22 million08/08/20240.040.04+14.29%0.040.045,000 shs$2.22 million08/07/20240.040.040.040.0431,763 shs$1.95 million08/06/20240.040.040.040.0431,763 shs$1.95 million08/05/20240.040.040.040.0431,763 shs$1.95 million Related Companies Batero Gold Stock Chart CMC Metals Stock Chart Finlay Minerals Stock Chart Adamera Minerals Stock Chart MTB Metals Stock Chart Arctic Star Exploration Stock Chart GGL Resources Stock Chart North Arrow Minerals Stock Chart Silver Grail Resources Stock Chart Dios Exploration Stock Chart Receive ETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ETF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastfield Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eastfield Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETF Stock Alerts