Free Trial

Environmental Waste International (EWS) Stock Chart & Stock Price History

Environmental Waste International logo
C$0.0050
-0.01 (-50.00%)
(As of 11/4/2024 05:19 PM ET)

Environmental Waste International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-75.00%
Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Environmental Waste International and its competitors with MarketBeat's FREE daily newsletter

EWS Stock Chart for Tuesday, November, 5, 2024

Environmental Waste International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.0123,800 shsC$1.65 million
11/01/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.65 million
10/31/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/30/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/29/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/28/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/25/2024C$0.01C$0.01C$0.01C$0.01120,000 shsC$1.65 million
10/24/2024C$0.01C$0.01C$0.01C$0.01120,000 shsC$1.65 million
10/23/2024C$0.01C$0.01C$0.01C$0.01120,000 shsC$1.65 million
10/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.65 million
10/21/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/18/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.65 million
10/17/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$1.65 million
10/16/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.65 million
10/15/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.65 million
10/14/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.65 million
10/11/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.65 million
10/10/2024C$0.01C$0.01C$0.01C$0.01303,644 shsC$1.65 million
10/09/2024C$0.01C$0.01C$0.01C$0.01303,644 shsC$1.65 million
10/08/2024C$0.01C$0.01C$0.01C$0.01324,398 shsC$1.65 million
10/07/2024C$0.01C$0.01C$0.01C$0.01324,398 shsC$1.65 million
10/04/2024C$0.01C$0.01C$0.01C$0.01324,400 shsC$1.65 million
10/03/2024C$0.01C$0.01C$0.01C$0.01324,400 shsC$1.65 million
10/02/2024C$0.01C$0.01C$0.01C$0.01642,600 shsC$1.65 million
10/01/2024C$0.01C$0.01C$0.01C$0.012.11 million shsC$1.65 million
09/30/2024C$0.01C$0.01
-50.00%
C$0.02C$0.011.50 million shsC$1.65 million
09/27/2024C$0.01C$0.01C$0.01C$0.011,770 shsC$3.31 million
09/26/2024C$0.01C$0.01C$0.02C$0.014,000 shsC$3.31 million
09/25/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0131,148 shsC$3.31 million
09/24/2024C$0.01C$0.01C$0.01C$0.011,200 shsC$1.65 million
09/23/2024C$0.01C$0.01C$0.01C$0.011,246 shsC$1.65 million
09/20/2024C$0.01C$0.01C$0.01C$0.011,246 shsC$1.65 million
09/19/2024C$0.01C$0.01C$0.01C$0.011,246 shsC$1.65 million
09/18/2024C$0.01C$0.01
-50.00%
C$0.01C$0.011,246 shsC$1.65 million
09/17/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$3.31 million
09/16/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$3.31 million
09/13/2024C$0.01C$0.01C$0.02C$0.0118,758 shsC$3.31 million
09/12/2024C$0.01C$0.01C$0.02C$0.0118,758 shsC$3.31 million
09/11/2024C$0.01C$0.01C$0.02C$0.0118,758 shsC$3.31 million
09/10/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0118,758 shsC$3.31 million
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024C$0.01C$0.02
+200.00%
C$0.02C$0.0195,000 shsC$4.96 million
09/06/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.82 million
09/05/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.82 million
09/04/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.82 million
09/03/2024C$0.01C$0.01
-50.00%
C$0.01C$0.012,222 shsC$1.82 million
09/02/2024C$0.01C$0.01C$0.01C$0.018,500 shsC$3.64 million
08/30/2024C$0.01C$0.01C$0.01C$0.018,500 shsC$3.64 million
08/29/2024C$0.01C$0.01C$0.01C$0.018,500 shsC$3.64 million
08/28/2024C$0.01C$0.01C$0.01C$0.018,500 shsC$3.64 million
08/27/2024C$0.01C$0.01C$0.01C$0.018,500 shsC$3.64 million
08/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$3.64 million
08/23/2024C$0.01C$0.01C$0.01C$0.01263,600 shsC$3.64 million
08/22/2024C$0.01C$0.01C$0.01C$0.01263,600 shsC$3.64 million
08/21/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01263,600 shsC$3.64 million
08/20/2024C$0.02C$0.02C$0.02C$0.0250,331 shsC$5.46 million
08/19/2024C$0.02C$0.02C$0.02C$0.0250,331 shsC$5.46 million
08/16/2024C$0.02C$0.02C$0.02C$0.0250,333 shsC$5.46 million
08/15/2024C$0.02C$0.02C$0.02C$0.0250,333 shsC$5.46 million
08/14/2024C$0.02C$0.02C$0.02C$0.0250,333 shsC$5.46 million
08/13/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0250,333 shsC$5.46 million
08/12/2024C$0.01C$0.01C$0.01C$0.0119,500 shsC$3.31 million
08/09/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$3.31 million
08/08/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$3.31 million
08/07/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$3.31 million
08/06/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$3.31 million
08/05/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$3.31 million


This page (CVE:EWS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners