First Andes Silver (FAS) Stock Chart & Stock Price History C$0.04 +0.01 (+12.50%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines First Andes Silver Stock Price Performance 5 Day Performance+12.50%1 Month Performance-43.75%3 Month Performance-55.00%6 Month Performance-75.68% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address Rare "crisis signal" triggers for third time in U.S. market (Ad)A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the market crashed 78% (the dot-com bust) and 89% (the Great Depression). Today, according to one of America's leading experts (who has predicted nearly every financial crisis of the last 25 years), what's coming next could soon crash the market by 50% or more, and keep it down for 10, 20, or even 30 years. Click here for all the details. FAS Stock Chart for Sunday, December, 22, 2024 FAS Chart by TradingView First Andes Silver Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024C$0.04C$0.05+12.50%C$0.05C$0.04103,350 shsC$1.49 million12/19/2024C$0.04C$0.04C$0.04C$0.04158,000 shsC$1.33 million12/18/2024C$0.04C$0.04C$0.04C$0.04158,000 shsC$1.33 million12/17/2024C$0.04C$0.04C$0.04C$0.04411,000 shsC$1.33 million12/16/2024C$0.06C$0.04-27.27%C$0.05C$0.04653,000 shsC$1.33 million12/13/2024C$0.06C$0.06C$0.06C$0.0618,000 shsC$1.83 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024C$0.05C$0.06+10.00%C$0.06C$0.0618,000 shsC$1.83 million12/11/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$1.66 million12/10/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$1.66 million12/09/2024C$0.05C$0.05C$0.05C$0.052,500 shsC$1.66 million12/06/2024C$0.06C$0.05-16.67%C$0.06C$0.0510,000 shsC$1.66 million12/05/2024C$0.06C$0.06C$0.06C$0.0570,800 shsC$1.99 million12/04/2024C$0.06C$0.06C$0.06C$0.06296,000 shsC$1.99 million12/03/2024C$0.06C$0.06C$0.07C$0.06266,863 shsC$1.99 million12/02/2024C$0.08C$0.06-20.00%C$0.07C$0.06266,863 shsC$1.99 million11/29/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$2.49 million11/28/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$2.49 million11/27/2024C$0.08C$0.08C$0.08C$0.08135,000 shsC$2.49 million11/26/2024C$0.08C$0.08-6.25%C$0.08C$0.0820,000 shsC$2.49 million11/25/2024C$0.08C$0.08C$0.08C$0.08170,250 shsC$2.65 million11/22/2024C$0.07C$0.08+14.29%C$0.08C$0.0846,500 shsC$2.65 million11/21/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.32 million Related Companies Diamcor Mining Stock Chart Batero Gold Stock Chart Adamera Minerals Stock Chart CMC Metals Stock Chart Pacific Bay Minerals Stock Chart Finlay Minerals Stock Chart GGL Resources Stock Chart Silver Grail Resources Stock Chart Golden Minerals Stock Chart Arctic Star Exploration Stock Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FAS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWall Street Icon: “You must get on the right side of this thing”I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thi...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Andes Silver Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Andes Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAS Stock Alerts