Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.10
-0.01 (-5.00%)
(As of 12:00 PM ET)

First Andes Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-17.39%
6 Month
Performance
-58.70%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter

FAS Stock Chart for Tuesday, November, 5, 2024

First Andes Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.10C$0.10
+5.26%
C$0.10C$0.0916,500 shsC$3.32 million
11/01/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$3.15 million
10/31/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1026,100 shsC$3.15 million
10/30/2024C$0.11C$0.10
-4.76%
C$0.10C$0.108,250 shsC$3.32 million
10/29/2024C$0.09C$0.11
+23.53%
C$0.11C$0.10213,693 shsC$3.48 million
10/28/2024C$0.09C$0.09C$0.10C$0.09101,858 shsC$2.82 million
10/25/2024C$0.10C$0.09
-10.53%
C$0.10C$0.09101,860 shsC$2.82 million
10/24/2024C$0.10C$0.10C$0.10C$0.0949,832 shsC$3.15 million
10/23/2024C$0.11C$0.10
-9.52%
C$0.10C$0.0949,832 shsC$3.15 million
10/22/2024C$0.12C$0.11
-12.50%
C$0.12C$0.1047,242 shsC$3.48 million
10/21/2024C$0.10C$0.12
+20.00%
C$0.12C$0.10250,033 shsC$3.98 million
10/18/2024C$0.11C$0.10
-9.09%
C$0.12C$0.1047,000 shsC$3.32 million
10/17/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1021,500 shsC$3.65 million
10/16/2024C$0.12C$0.11
-8.70%
C$0.11C$0.1130,623 shsC$3.48 million
10/15/2024C$0.13C$0.12
-11.54%
C$0.12C$0.1074,800 shsC$3.82 million
10/14/2024C$0.13C$0.13C$0.13C$0.11178,759 shsC$4.31 million
10/11/2024C$0.10C$0.13
+30.00%
C$0.13C$0.11178,759 shsC$4.31 million
10/10/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.32 million
10/09/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.32 million
10/08/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.32 million
10/07/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.32 million
10/04/2024C$0.10C$0.10C$0.10C$0.109,000 shsC$3.32 million
10/03/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.32 million
10/02/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.32 million
10/01/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.32 million
09/30/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.32 million
09/27/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.32 million
09/26/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$3.32 million
09/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.108,000 shsC$3.32 million
09/24/2024C$0.10C$0.10C$0.10C$0.093,300 shsC$3.15 million
09/23/2024C$0.10C$0.10
-5.00%
C$0.10C$0.093,300 shsC$3.15 million
09/20/2024C$0.10C$0.10C$0.10C$0.092,452 shsC$3.32 million
09/19/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.32 million
09/18/2024C$0.10C$0.10C$0.10C$0.103,149 shsC$3.32 million
09/17/2024C$0.10C$0.10C$0.10C$0.106,036 shsC$3.32 million
09/16/2024C$0.10C$0.10C$0.10C$0.106,036 shsC$3.32 million
09/13/2024C$0.10C$0.10C$0.10C$0.106,036 shsC$3.32 million
09/12/2024C$0.08C$0.10
+25.00%
C$0.10C$0.106,500 shsC$3.32 million
09/11/2024C$0.07C$0.08
+14.29%
C$0.08C$0.081,500 shsC$2.65 million
09/10/2024C$0.07C$0.07C$0.07C$0.072,500 shsC$2.32 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

09/09/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$2.32 million
09/06/2024C$0.08C$0.07
-6.67%
C$0.07C$0.073,000 shsC$2.32 million
09/05/2024C$0.08C$0.08C$0.08C$0.082,130 shsC$2.49 million
09/04/2024C$0.08C$0.08C$0.08C$0.082,130 shsC$2.49 million
09/03/2024C$0.08C$0.08
-6.25%
C$0.08C$0.082,130 shsC$2.49 million
09/02/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$2.65 million
08/30/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$2.65 million
08/29/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$2.65 million
08/28/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$2.65 million
08/27/2024C$0.09C$0.08
-5.88%
C$0.09C$0.085,000 shsC$2.65 million
08/26/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/23/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/22/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/21/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/20/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/19/2024C$0.09C$0.09C$0.09C$0.0921,352 shsC$2.82 million
08/16/2024C$0.09C$0.09C$0.09C$0.0921,353 shsC$2.82 million
08/15/2024C$0.09C$0.09C$0.09C$0.0921,353 shsC$2.82 million
08/14/2024C$0.09C$0.09C$0.09C$0.0920,264 shsC$2.82 million
08/13/2024C$0.09C$0.09C$0.09C$0.0920,264 shsC$2.82 million
08/12/2024C$0.09C$0.09C$0.09C$0.0920,264 shsC$2.82 million
08/09/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0920,265 shsC$2.82 million
08/08/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,000 shsC$2.65 million
08/07/2024C$0.12C$0.09
-26.09%
C$0.10C$0.0950,000 shsC$2.82 million
08/06/2024C$0.12C$0.12C$0.12C$0.12800 shsC$3.82 million
08/05/2024C$0.12C$0.12C$0.12C$0.12800 shsC$3.82 million


This page (CVE:FAS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners