Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.14 -0.01 (-6.90%)
As of 08/1/2025 01:57 PM Eastern

First Andes Silver Stock Price Performance

The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.39%, with a year-to-date return of 237.50%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, First Andes Silver traded at C$0.14 with a market cap of C$4.48 million and volume of 30,693 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.00%
3 Month
Performance
+42.11%
Year-To-Date
Performance
+237.50%
1 Year
Performance
+17.39%

FAS Stock Chart for Saturday, August, 2, 2025

First Andes Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1430,693 shsC$4.48 million
07/31/2025C$0.14C$0.15
+7.41%
C$0.15C$0.13193,092 shsC$4.81 million
07/30/2025C$0.15C$0.14
-10.00%
C$0.16C$0.14658,935 shsC$4.48 million
07/29/2025C$0.14C$0.15
+11.11%
C$0.15C$0.14228,026 shsC$4.98 million
07/28/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14646,069 shsC$4.48 million
07/25/2025C$0.15C$0.14
-3.45%
C$0.14C$0.14162,566 shsC$4.65 million
07/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14541,000 shsC$4.81 million
07/23/2025C$0.15C$0.15
+3.45%
C$0.17C$0.15660,700 shsC$4.98 million
07/22/2025C$0.14C$0.15
+3.57%
C$0.15C$0.131.01 million shsC$4.81 million
07/21/2025C$0.13C$0.14
+12.00%
C$0.15C$0.131.84 million shsC$4.65 million
07/18/2025C$0.12C$0.13
+8.70%
C$0.13C$0.12668,000 shsC$4.15 million
07/17/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11341,500 shsC$3.82 million
07/16/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11444,200 shsC$3.65 million
07/15/2025C$0.12C$0.11
-8.70%
C$0.12C$0.11424,621 shsC$3.48 million
07/14/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11241,230 shsC$3.82 million
07/11/2025C$0.12C$0.12
+4.35%
C$0.13C$0.122.72 million shsC$3.98 million
07/10/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11731,700 shsC$3.82 million
07/09/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11361,665 shsC$3.65 million
07/08/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11481,540 shsC$3.98 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.112.54 million shsC$3.65 million
07/04/2025C$0.11C$0.11C$0.11C$0.11817,757 shsC$3.48 million
07/03/2025C$0.13C$0.11
-16.00%
C$0.13C$0.102.78 million shsC$3.48 million
07/02/2025C$0.08C$0.13
+56.25%
C$0.16C$0.104.82 million shsC$4.15 million
07/01/2025C$0.08C$0.08C$0.08C$0.07228,900 shsC$2.65 million

This page (CVE:FAS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners