Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.07 -0.01 (-12.50%)
(As of 11/20/2024 05:33 PM ET)

First Andes Silver Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
-33.33%
3 Month
Performance
-17.65%
6 Month
Performance
-69.57%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

FAS Stock Chart for Friday, November, 22, 2024

First Andes Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$2.32 million
11/20/2024C$0.08C$0.07
-12.50%
C$0.07C$0.072,000 shsC$2.32 million
11/19/2024C$0.08C$0.08C$0.09C$0.086,000 shsC$2.65 million
11/18/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0820,200 shsC$2.65 million
11/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.095,550 shsC$2.82 million
11/14/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0810,000 shsC$2.65 million
11/13/2024C$0.08C$0.09
+13.33%
C$0.09C$0.07249,000 shsC$2.82 million
11/12/2024C$0.09C$0.08
-11.76%
C$0.08C$0.081,000 shsC$2.49 million
11/11/2024C$0.09C$0.09C$0.09C$0.093,300 shsC$2.82 million
11/08/2024C$0.09C$0.09C$0.09C$0.0897,000 shsC$2.82 million
11/07/2024C$0.09C$0.09C$0.09C$0.0897,000 shsC$2.82 million
11/06/2024C$0.10C$0.09
-10.53%
C$0.09C$0.0897,000 shsC$2.82 million
11/05/2024C$0.10C$0.10
-5.00%
C$0.10C$0.101,000 shsC$3.15 million
11/04/2024C$0.10C$0.10
+5.26%
C$0.10C$0.0916,500 shsC$3.32 million
11/01/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$3.15 million
10/31/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1026,100 shsC$3.15 million
10/30/2024C$0.11C$0.10
-4.76%
C$0.10C$0.108,250 shsC$3.32 million
10/29/2024C$0.09C$0.11
+23.53%
C$0.11C$0.10213,693 shsC$3.48 million
10/28/2024C$0.09C$0.09C$0.10C$0.09101,858 shsC$2.82 million
10/25/2024C$0.10C$0.09
-10.53%
C$0.10C$0.09101,860 shsC$2.82 million
10/24/2024C$0.10C$0.10C$0.10C$0.0949,832 shsC$3.15 million
10/23/2024C$0.11C$0.10
-9.52%
C$0.10C$0.0949,832 shsC$3.15 million
10/22/2024C$0.12C$0.11
-12.50%
C$0.12C$0.1047,242 shsC$3.48 million
10/21/2024C$0.10C$0.12
+20.00%
C$0.12C$0.10250,033 shsC$3.98 million


This page (CVE:FAS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners