Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.08 -0.03 (-23.81%)
As of 04/23/2025 12:10 PM Eastern

First Andes Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+60.00%
6 Month
Performance
-5.88%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-61.90%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

FAS Stock Chart for Friday, April, 25, 2025

First Andes Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.65 million
04/23/2025C$0.11C$0.08
-23.81%
C$0.08C$0.0818,000 shsC$2.65 million
04/22/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1028,987 shsC$3.48 million
04/21/2025C$0.08C$0.10
+25.00%
C$0.10C$0.105,000 shsC$3.32 million
04/18/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$2.65 million
04/17/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$2.65 million
04/16/2025C$0.07C$0.08
+14.29%
C$0.08C$0.086,000 shsC$2.65 million
04/15/2025C$0.07C$0.07C$0.07C$0.071,686 shsC$2.32 million
04/14/2025C$0.07C$0.07C$0.07C$0.071,686 shsC$2.32 million
04/11/2025C$0.07C$0.07C$0.07C$0.071,686 shsC$2.32 million
04/10/2025C$0.07C$0.07C$0.07C$0.071,686 shsC$2.32 million
04/09/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.32 million
04/09/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.32 million
04/08/2025C$0.08C$0.07
-6.67%
C$0.07C$0.073,000 shsC$2.32 million
04/08/2025C$0.08C$0.07
-6.67%
C$0.07C$0.073,000 shsC$2.32 million
04/07/2025C$0.08C$0.08C$0.08C$0.0850,221 shsC$2.49 million
04/04/2025C$0.06C$0.08
+25.00%
C$0.08C$0.0850,221 shsC$2.49 million
04/03/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06121,000 shsC$1.99 million
04/02/2025C$0.07C$0.07C$0.07C$0.0716,700 shsC$2.32 million
04/01/2025C$0.07C$0.07C$0.07C$0.0710,000 shsC$2.32 million
03/31/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0710,000 shsC$2.32 million
03/28/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$2.16 million
03/27/2025C$0.07C$0.07
-7.14%
C$0.07C$0.078,000 shsC$2.16 million
03/26/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$2.32 million
03/25/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$2.32 million
03/24/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0739,000 shsC$2.32 million

This page (CVE:FAS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners