Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.08 -0.01 (-10.53%)
As of 03:59 PM Eastern

First Andes Silver Stock Price Performance

The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 112.50%. In the past month, the stock has decreased 39.29%, reflecting recent market activity.

As of the latest close, First Andes Silver traded at C$0.10 with a market cap of C$3.15 million and volume of 474,944 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.05%
1 Month
Performance
-39.29%
3 Month
Performance
-5.56%
Year-To-Date
Performance
+112.50%
1 Year
Performance
0.00%

FAS Stock Chart for Monday, August, 25, 2025

First Andes Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09474,944 shsC$3.15 million
08/21/2025C$0.11C$0.09
-14.29%
C$0.09C$0.091.62 million shsC$2.99 million
08/20/2025C$0.12C$0.11
-8.70%
C$0.11C$0.11223,892 shsC$3.48 million
08/19/2025C$0.13C$0.12
-8.00%
C$0.13C$0.12237,515 shsC$3.82 million
08/18/2025C$0.12C$0.13
+8.70%
C$0.14C$0.12386,745 shsC$4.15 million
08/15/2025C$0.11C$0.12
+9.52%
C$0.12C$0.11256,500 shsC$3.82 million
08/14/2025C$0.11C$0.11C$0.11C$0.10601,031 shsC$3.48 million
08/13/2025C$0.11C$0.11
-4.55%
C$0.12C$0.11524,091 shsC$3.48 million
08/12/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11301,845 shsC$3.65 million
08/11/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11269,000 shsC$3.82 million
08/08/2025C$0.13C$0.11
-12.00%
C$0.12C$0.111.02 million shsC$3.65 million
08/07/2025C$0.12C$0.13
+4.17%
C$0.13C$0.101.35 million shsC$4.15 million
08/06/2025C$0.12C$0.12C$0.12C$0.12206,214 shsC$3.98 million
08/05/2025C$0.14C$0.12
-11.11%
C$0.14C$0.111.07 million shsC$3.98 million
08/04/2025C$0.14C$0.14C$0.14C$0.1430,693 shsC$4.48 million
08/01/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1430,693 shsC$4.48 million
07/31/2025C$0.14C$0.15
+7.41%
C$0.15C$0.13193,092 shsC$4.81 million
07/30/2025C$0.15C$0.14
-10.00%
C$0.16C$0.14658,935 shsC$4.48 million
07/29/2025C$0.14C$0.15
+11.11%
C$0.15C$0.14228,026 shsC$4.98 million
07/28/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14646,069 shsC$4.48 million
07/25/2025C$0.15C$0.14
-3.45%
C$0.14C$0.14162,566 shsC$4.65 million
07/24/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14541,000 shsC$4.81 million

This page (CVE:FAS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners