Free Trial

Findev (FDI) Stock Chart & Stock Price History

Findev logo
C$0.48 -0.02 (-4.00%)
As of 03/31/2025 09:31 AM Eastern

Findev Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
-11.11%
6 Month
Performance
+15.66%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+21.52%
Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter.

FDI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Findev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.48C$0.48C$0.48C$0.486,035 shsC$13.75 million
04/01/2025C$0.48C$0.48C$0.48C$0.486,035 shsC$13.75 million
03/31/2025C$0.50C$0.48
-4.00%
C$0.48C$0.486,035 shsC$13.75 million
03/28/2025C$0.50C$0.50C$0.50C$0.501,017 shsC$14.33 million
03/27/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million
03/26/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million
03/25/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million
03/24/2025C$0.49C$0.50
+3.09%
C$0.50C$0.50500 shsC$14.33 million
03/21/2025C$0.49C$0.49C$0.49C$0.491,555 shsC$13.90 million
03/20/2025C$0.49C$0.49C$0.49C$0.491,555 shsC$13.90 million
03/19/2025C$0.49C$0.49C$0.49C$0.493,000 shsC$13.90 million
03/18/2025C$0.50C$0.49
-3.00%
C$0.49C$0.494,145 shsC$13.90 million
03/17/2025C$0.50C$0.50C$0.50C$0.502,539 shsC$14.33 million
03/14/2025C$0.50C$0.50C$0.50C$0.502,015 shsC$14.33 million
03/13/2025C$0.50C$0.50C$0.50C$0.502,015 shsC$14.33 million
03/12/2025C$0.50C$0.50C$0.50C$0.502,015 shsC$14.33 million
03/11/2025C$0.50C$0.50C$0.50C$0.502,040 shsC$14.33 million
03/10/2025C$0.50C$0.50C$0.50C$0.502,040 shsC$14.33 million
03/07/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million
03/06/2025C$0.52C$0.50
-3.85%
C$0.53C$0.4915,077 shsC$14.33 million
03/05/2025C$0.49C$0.52
+6.12%
C$0.52C$0.521,203 shsC$14.90 million
03/04/2025C$0.53C$0.49
-7.55%
C$0.54C$0.494,869 shsC$14.04 million
03/03/2025C$0.50C$0.53
+6.00%
C$0.53C$0.502,500 shsC$15.18 million

This page (CVE:FDI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners