Free Trial

Findev (FDI) Stock Chart & Stock Price History

Findev logo
C$0.51 +0.02 (+4.08%)
As of 04/25/2025 03:51 PM Eastern

Findev Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.00%
3 Month
Performance
+3.03%
6 Month
Performance
+21.43%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+25.93%
Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter.

FDI Stock Chart for Sunday, April, 27, 2025

Findev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.49C$0.51
+4.08%
C$0.51C$0.501,000 shsC$14.61 million
04/24/2025C$0.49C$0.49
+1.03%
C$0.49C$0.491,044 shsC$14.04 million
04/23/2025C$0.51C$0.49
-4.90%
C$0.51C$0.491,542 shsC$13.90 million
04/22/2025C$0.48C$0.51
+6.25%
C$0.51C$0.507,328 shsC$14.61 million
04/21/2025C$0.48C$0.48C$0.48C$0.481,281 shsC$13.75 million
04/18/2025C$0.48C$0.48C$0.48C$0.481,281 shsC$13.75 million
04/17/2025C$0.46C$0.48
+4.35%
C$0.48C$0.481,281 shsC$13.75 million
04/16/2025C$0.46C$0.46C$0.46C$0.461,002 shsC$13.18 million
04/15/2025C$0.46C$0.46C$0.46C$0.461,002 shsC$13.18 million
04/14/2025C$0.46C$0.46C$0.46C$0.461,002 shsC$13.18 million
04/11/2025C$0.46C$0.46C$0.46C$0.461,002 shsC$13.18 million
04/10/2025C$0.50C$0.46
-8.00%
C$0.46C$0.461,002 shsC$13.18 million
04/09/2025C$0.50C$0.50C$0.53C$0.504,310 shsC$14.33 million
04/09/2025C$0.50C$0.50C$0.53C$0.504,310 shsC$14.33 million
04/08/2025C$0.53C$0.50
-5.66%
C$0.53C$0.504,310 shsC$14.33 million
04/08/2025C$0.53C$0.50
-5.66%
C$0.53C$0.504,310 shsC$14.33 million
04/07/2025C$0.55C$0.53
-3.64%
C$0.54C$0.5210,836 shsC$15.18 million
04/04/2025C$0.48C$0.55
+14.58%
C$0.55C$0.4276,774 shsC$15.76 million
04/03/2025C$0.48C$0.48C$0.48C$0.4815,834 shsC$13.75 million
04/02/2025C$0.48C$0.48C$0.48C$0.486,035 shsC$13.75 million
04/01/2025C$0.48C$0.48C$0.48C$0.486,035 shsC$13.75 million
03/31/2025C$0.50C$0.48
-4.00%
C$0.48C$0.486,035 shsC$13.75 million
03/28/2025C$0.50C$0.50C$0.50C$0.501,017 shsC$14.33 million
03/27/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million
03/26/2025C$0.50C$0.50C$0.50C$0.50500 shsC$14.33 million

This page (CVE:FDI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners