Free Trial

FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History

FLYHT Aerospace Solutions logo
C$0.34 +0.01 (+1.49%)
(As of 11/20/2024 05:33 PM ET)

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+47.83%
3 Month
Performance
+13.33%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-52.78%
1 Year
Performance
-48.48%
Receive FLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter.

FLY Stock Chart for Thursday, November, 21, 2024

FLYHT Aerospace Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.34C$0.34
+1.49%
C$0.34C$0.3482,000 shsC$13.26 million
11/19/2024C$0.34C$0.34C$0.34C$0.3472,000 shsC$13.07 million
11/18/2024C$0.35C$0.34
-2.90%
C$0.34C$0.3455,500 shsC$13.07 million
11/15/2024C$0.35C$0.35C$0.38C$0.3449,700 shsC$13.46 million
11/14/2024C$0.35C$0.35C$0.35C$0.34145,500 shsC$13.46 million
11/13/2024C$0.35C$0.35
-1.43%
C$0.35C$0.3424,680 shsC$13.46 million
11/12/2024C$0.34C$0.35
+4.48%
C$0.35C$0.3468,700 shsC$13.65 million
11/11/2024C$0.34C$0.34C$0.34C$0.3394,200 shsC$13.07 million
11/08/2024C$0.33C$0.34
+3.08%
C$0.34C$0.33120,990 shsC$13.07 million
11/07/2024C$0.32C$0.33
+1.56%
C$0.33C$0.32313,015 shsC$12.68 million
11/06/2024C$0.32C$0.32
+1.59%
C$0.32C$0.32277,750 shsC$12.48 million
11/05/2024C$0.32C$0.32
-1.56%
C$0.33C$0.32307,500 shsC$12.29 million
11/04/2024C$0.32C$0.32C$0.33C$0.32204,200 shsC$12.48 million
11/01/2024C$0.32C$0.32C$0.33C$0.32241,755 shsC$12.48 million
10/31/2024C$0.33C$0.32
-3.03%
C$0.33C$0.32419,160 shsC$12.48 million
10/30/2024C$0.32C$0.33
+3.13%
C$0.33C$0.32235,995 shsC$12.87 million
10/29/2024C$0.32C$0.32
+1.59%
C$0.33C$0.32414,191 shsC$12.48 million
10/28/2024C$0.32C$0.32
-1.56%
C$0.32C$0.32569,100 shsC$12.29 million
10/25/2024C$0.31C$0.32
+3.23%
C$0.32C$0.32546,117 shsC$12.48 million
10/24/2024C$0.31C$0.31C$0.32C$0.31315,000 shsC$12.09 million
10/23/2024C$0.31C$0.31C$0.32C$0.31380,826 shsC$12.09 million
10/22/2024C$0.24C$0.31
+29.17%
C$0.33C$0.311.19 million shsC$12.09 million
10/21/2024C$0.23C$0.24
+4.35%
C$0.28C$0.2156,350 shsC$9.36 million


This page (CVE:FLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners