FLYHT Aerospace Solutions (FLY) Stock Chart & Stock Price History C$0.32 0.00 (0.00%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines FLYHT Aerospace Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance+52.38%3 Month Performance-11.11%6 Month Performance-31.91%Year-To-Date Performance-55.56%1 Year Performance-55.56% Receive FLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FLY Stock Chart for Tuesday, November, 5, 2024 FLY Chart by TradingView FLYHT Aerospace Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.32C$0.32C$0.33C$0.32204,200 shsC$12.48 million11/01/2024C$0.32C$0.32C$0.33C$0.32241,755 shsC$12.48 million10/31/2024C$0.33C$0.32-3.03%C$0.33C$0.32419,160 shsC$12.48 million10/30/2024C$0.32C$0.33+3.13%C$0.33C$0.32235,995 shsC$12.87 million10/29/2024C$0.32C$0.32+1.59%C$0.33C$0.32414,191 shsC$12.48 million10/28/2024C$0.32C$0.32-1.56%C$0.32C$0.32569,100 shsC$12.29 million Get the Latest News and Ratings for FLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.31C$0.32+3.23%C$0.32C$0.32546,117 shsC$12.48 million10/24/2024C$0.31C$0.31C$0.32C$0.31315,000 shsC$12.09 million10/23/2024C$0.31C$0.31C$0.32C$0.31380,826 shsC$12.09 million10/22/2024C$0.24C$0.31+29.17%C$0.33C$0.311.19 million shsC$12.09 million10/21/2024C$0.23C$0.24+4.35%C$0.28C$0.2156,350 shsC$9.36 million10/18/2024C$0.22C$0.23+4.55%C$0.24C$0.2213,553 shsC$8.97 million10/17/2024C$0.23C$0.22-4.35%C$0.23C$0.2124,140 shsC$8.58 million10/16/2024C$0.22C$0.23+4.55%C$0.23C$0.226,000 shsC$8.97 million10/15/2024C$0.25C$0.22-12.00%C$0.24C$0.2122,647 shsC$8.58 million10/14/2024C$0.25C$0.25C$0.25C$0.236,000 shsC$9.75 million10/11/2024C$0.25C$0.25+2.04%C$0.25C$0.236,000 shsC$9.75 million10/10/2024C$0.24C$0.25+4.26%C$0.27C$0.2211,500 shsC$9.56 million10/09/2024C$0.22C$0.24+6.82%C$0.24C$0.2420,000 shsC$9.17 million10/08/2024C$0.23C$0.22-2.22%C$0.22C$0.2226,242 shsC$8.58 million10/07/2024C$0.21C$0.23+7.14%C$0.24C$0.2137,280 shsC$8.78 million10/04/2024C$0.23C$0.21-8.70%C$0.21C$0.2133,500 shsC$8.19 million10/03/2024C$0.21C$0.23+9.52%C$0.23C$0.2194,634 shsC$8.97 million10/02/2024C$0.19C$0.21+13.51%C$0.21C$0.1974,500 shsC$8.19 million10/01/2024C$0.20C$0.19-5.13%C$0.19C$0.1816,900 shsC$7.22 million09/30/2024C$0.19C$0.20+2.63%C$0.20C$0.201,645 shsC$7.61 million09/27/2024C$0.18C$0.19+5.56%C$0.20C$0.1617,750 shsC$7.41 million09/26/2024C$0.20C$0.18-10.00%C$0.20C$0.18132,515 shsC$7.02 million09/25/2024C$0.18C$0.20+11.11%C$0.20C$0.1847,500 shsC$7.80 million09/24/2024C$0.16C$0.18+12.50%C$0.19C$0.1785,000 shsC$7.02 million09/23/2024C$0.15C$0.16+6.67%C$0.17C$0.16121,601 shsC$6.24 million09/20/2024C$0.13C$0.15+15.38%C$0.16C$0.1590,950 shsC$5.85 million09/19/2024C$0.11C$0.13+18.18%C$0.14C$0.1185,750 shsC$5.07 million09/18/2024C$0.12C$0.11-8.33%C$0.15C$0.11618,171 shsC$4.29 million09/17/2024C$0.14C$0.12-14.29%C$0.14C$0.12217,800 shsC$4.68 million09/16/2024C$0.15C$0.14-6.67%C$0.18C$0.13378,050 shsC$5.46 million09/13/2024C$0.17C$0.15-11.76%C$0.17C$0.15241,334 shsC$5.85 million09/12/2024C$0.18C$0.17-5.56%C$0.21C$0.15451,400 shsC$6.63 million09/11/2024C$0.19C$0.18-5.26%C$0.21C$0.1828,500 shsC$7.02 million09/10/2024C$0.22C$0.19-11.63%C$0.23C$0.1973,500 shsC$7.41 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$0.21C$0.22+4.88%C$0.22C$0.1917,000 shsC$8.39 million09/06/2024C$0.20C$0.21+2.50%C$0.21C$0.1929,000 shsC$8.00 million09/05/2024C$0.19C$0.20+5.26%C$0.23C$0.1927,200 shsC$7.80 million09/04/2024C$0.23C$0.19-15.56%C$0.22C$0.1968,000 shsC$7.41 million09/03/2024C$0.23C$0.23-2.17%C$0.23C$0.2243,000 shsC$8.78 million09/02/2024C$0.23C$0.23C$0.24C$0.2336,500 shsC$8.97 million08/30/2024C$0.23C$0.23C$0.24C$0.2336,500 shsC$8.97 million08/29/2024C$0.28C$0.23-16.36%C$0.28C$0.23115,131 shsC$8.97 million08/28/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$10.73 million08/27/2024C$0.28C$0.28-1.79%C$0.28C$0.282,000 shsC$10.73 million08/26/2024C$0.30C$0.28-6.67%C$0.30C$0.2869,130 shsC$10.92 million08/23/2024C$0.30C$0.30C$0.32C$0.3049,500 shsC$11.70 million08/22/2024C$0.27C$0.30+13.21%C$0.30C$0.2927,200 shsC$11.70 million08/21/2024C$0.30C$0.27-11.67%C$0.30C$0.2626,010 shsC$10.34 million08/20/2024C$0.30C$0.30C$0.32C$0.2911,700 shsC$11.70 million08/19/2024C$0.32C$0.30-4.76%C$0.30C$0.30500 shsC$11.70 million08/16/2024C$0.33C$0.32-4.55%C$0.32C$0.3111,500 shsC$12.29 million08/15/2024C$0.31C$0.33+6.45%C$0.33C$0.335,000 shsC$12.87 million08/14/2024C$0.30C$0.31+3.33%C$0.31C$0.319,281 shsC$12.09 million08/13/2024C$0.30C$0.30C$0.31C$0.307,500 shsC$11.70 million08/12/2024C$0.34C$0.30-11.76%C$0.30C$0.301,000 shsC$11.70 million08/09/2024C$0.29C$0.34+19.30%C$0.34C$0.3416,500 shsC$13.26 million08/08/2024C$0.30C$0.29-5.00%C$0.31C$0.2915,214 shsC$11.12 million08/07/2024C$0.30C$0.30C$0.32C$0.3016,600 shsC$11.70 million08/06/2024C$0.36C$0.30-16.67%C$0.32C$0.3029,140 shsC$11.70 million08/05/2024C$0.36C$0.36C$0.36C$0.3213,500 shsC$14.04 million Related Companies Bombardier, Inc. Class B Stock Chart CAE Stock Chart MDA Space Stock Chart Bombardier Stock Chart Héroux-Devtek Stock Chart Magellan Aerospace Stock Chart Firan Technology Group Stock Chart Volatus Aerospace Stock Chart Vertex Resource Group Stock Chart BioRem Stock Chart Receive FLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FLY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FLYHT Aerospace Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FLYHT Aerospace Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLY Stock Alerts