Free Trial

Full Metal Minerals (FMM) Stock Chart & Stock Price History

Full Metal Minerals logo
C$0.04 -0.02 (-30.00%)
(As of 12/17/2024)

Full Metal Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-12.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
Receive FMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full Metal Minerals and its competitors with MarketBeat's FREE daily newsletter.

FMM Stock Chart for Sunday, December, 22, 2024

Full Metal Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.08 million
12/19/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.08 million
12/18/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.08 million
12/17/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.08 million
12/16/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$2.08 million
12/13/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$2.08 million
12/12/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$2.08 million
12/11/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$2.08 million
12/10/2024C$0.04C$0.04C$0.04C$0.041,667 shsC$2.08 million
12/09/2024C$0.04C$0.04C$0.04C$0.041,667 shsC$2.08 million
12/06/2024C$0.04C$0.04C$0.04C$0.041,667 shsC$2.08 million
12/05/2024C$0.04C$0.04C$0.04C$0.041,667 shsC$2.08 million
12/04/2024C$0.05C$0.04
-30.00%
C$0.04C$0.041,667 shsC$2.08 million
12/03/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
12/02/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/29/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/28/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/27/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/26/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/25/2024C$0.05C$0.05C$0.05C$0.0588,999 shsC$2.97 million
11/22/2024C$0.05C$0.05C$0.05C$0.0589,000 shsC$2.97 million
11/21/2024C$0.05C$0.05C$0.05C$0.0589,000 shsC$2.97 million


This page (CVE:FMM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners