Free Trial

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.08 -0.01 (-5.88%)
(As of 11/20/2024 05:33 PM ET)

Focus Graphite Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-11.11%
3 Month
Performance
-38.46%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-56.76%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

FMS Stock Chart for Thursday, November, 21, 2024

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$5.00 million
11/19/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0815,650 shsC$5.00 million
11/18/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0832,080 shsC$5.31 million
11/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0822,496 shsC$4.68 million
11/14/2024C$0.08C$0.08C$0.08C$0.0881,681 shsC$5.00 million
11/13/2024C$0.08C$0.08C$0.08C$0.0881,681 shsC$5.00 million
11/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08104,379 shsC$5.00 million
11/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.092,823 shsC$5.31 million
11/08/2024C$0.09C$0.09C$0.09C$0.09147,000 shsC$5.62 million
11/07/2024C$0.09C$0.09C$0.09C$0.09116,000 shsC$5.62 million
11/06/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0985,000 shsC$5.62 million
11/05/2024C$0.09C$0.09
-5.56%
C$0.09C$0.091,314 shsC$5.31 million
11/04/2024C$0.09C$0.09C$0.09C$0.0955,350 shsC$5.62 million
11/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.093,473 shsC$5.62 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0937,400 shsC$5.31 million
10/30/2024C$0.09C$0.09C$0.09C$0.0970,000 shsC$5.62 million
10/29/2024C$0.09C$0.09C$0.09C$0.0976,000 shsC$5.62 million
10/28/2024C$0.08C$0.09
+12.50%
C$0.09C$0.097,000 shsC$5.62 million
10/25/2024C$0.08C$0.08C$0.08C$0.082,100 shsC$5.00 million
10/24/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,100 shsC$5.00 million
10/23/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0940,500 shsC$5.31 million
10/22/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$5.62 million
10/21/2024C$0.09C$0.09C$0.09C$0.09146,500 shsC$5.62 million


This page (CVE:FMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners