Focus Graphite (FMS) Stock Chart & Stock Price History C$0.10 0.00 (0.00%) As of 02/21/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarnings Focus Graphite Stock Price Performance 5 Day Performance-2.91%1 Month Performance+17.65%3 Month Performance+33.33%6 Month Performance-23.08%Year-To-Date Performance+33.33%1 Year Performance-37.50% Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address FMS Stock Chart for Saturday, February, 22, 2025 FMS Chart by TradingView Focus Graphite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.10C$0.10C$0.10C$0.1010,008 shsC$8.40 million02/20/2025C$0.10C$0.10-2.91%C$0.10C$0.10318,511 shsC$8.40 million02/19/2025C$0.10C$0.10C$0.10C$0.1013,197 shsC$8.66 million02/18/2025C$0.10C$0.10C$0.11C$0.1051,065 shsC$8.66 million02/17/2025C$0.10C$0.10C$0.11C$0.1027,500 shsC$8.66 million02/14/2025C$0.10C$0.10+3.00%C$0.11C$0.1027,500 shsC$8.66 million02/13/2025C$0.11C$0.10-9.09%C$0.11C$0.10143,548 shsC$8.40 million02/12/2025C$0.11C$0.11C$0.11C$0.1123,166 shsC$6.87 million02/11/2025C$0.11C$0.11+4.76%C$0.11C$0.10247,500 shsC$6.87 million02/10/2025C$0.11C$0.11C$0.11C$0.11216,120 shsC$6.56 million Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.13C$0.11-16.00%C$0.12C$0.11287,005 shsC$6.56 million02/06/2025C$0.11C$0.13+13.64%C$0.13C$0.1281,225 shsC$7.81 million02/05/2025C$0.10C$0.11+10.00%C$0.12C$0.11204,240 shsC$6.87 million02/04/2025C$0.09C$0.10+11.11%C$0.10C$0.1066,840 shsC$6.25 million02/03/2025C$0.09C$0.09+2.27%C$0.09C$0.0978,386 shsC$5.62 million01/31/2025C$0.09C$0.09+3.53%C$0.09C$0.0921,010 shsC$5.50 million01/30/2025C$0.09C$0.09C$0.09C$0.0923,900 shsC$5.31 million01/29/2025C$0.09C$0.09C$0.09C$0.0818,265 shsC$5.31 million01/28/2025C$0.09C$0.09-5.56%C$0.09C$0.0925,400 shsC$5.31 million01/27/2025C$0.09C$0.09+5.88%C$0.09C$0.091,393 shsC$5.62 million01/24/2025C$0.09C$0.09C$0.09C$0.0928,593 shsC$5.31 million01/23/2025C$0.09C$0.09C$0.09C$0.0928,593 shsC$5.31 million01/22/2025C$0.09C$0.09-5.56%C$0.09C$0.0935,000 shsC$5.31 million01/21/2025C$0.09C$0.09C$0.09C$0.097,025 shsC$5.62 million Related Companies Midland Exploration Stock Price Chart Gamehost Stock Price Chart Quipt Home Medical Stock Price Chart Cordoba Minerals Stock Price Chart Arianne Phosphate Stock Price Chart Arbor Metals Stock Price Chart Wealth Minerals Stock Price Chart South Star Battery Metals Stock Price Chart RTG Mining Stock Price Chart Silver X Mining Stock Price Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FMS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
