Free Trial

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.09
+0.01 (+5.88%)
(As of 05:19 PM ET)

Focus Graphite Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
-33.33%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-57.14%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter

FMS Stock Chart for Monday, November, 4, 2024

Focus Graphite Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.093,473 shsC$5.62 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0937,400 shsC$5.31 million
10/30/2024C$0.09C$0.09C$0.09C$0.0970,000 shsC$5.62 million
10/29/2024C$0.09C$0.09C$0.09C$0.0976,000 shsC$5.62 million
10/28/2024C$0.08C$0.09
+12.50%
C$0.09C$0.097,000 shsC$5.62 million
10/25/2024C$0.08C$0.08C$0.08C$0.082,100 shsC$5.00 million
10/24/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,100 shsC$5.00 million
10/23/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0940,500 shsC$5.31 million
10/22/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$5.62 million
10/21/2024C$0.09C$0.09C$0.09C$0.09146,500 shsC$5.62 million
10/18/2024C$0.09C$0.09C$0.09C$0.0916,000 shsC$5.62 million
10/17/2024C$0.09C$0.09C$0.09C$0.097,191 shsC$5.62 million
10/16/2024C$0.09C$0.09C$0.09C$0.092,125 shsC$5.62 million
10/15/2024C$0.09C$0.09C$0.09C$0.09171,500 shsC$5.62 million
10/14/2024C$0.09C$0.09C$0.09C$0.0959,000 shsC$5.62 million
10/11/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0959,000 shsC$5.62 million
10/10/2024C$0.09C$0.08
-11.11%
C$0.08C$0.082,214 shsC$5.00 million
10/09/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0915,293 shsC$5.62 million
10/08/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0862,100 shsC$5.31 million
10/07/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0822,580 shsC$5.62 million
10/04/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$5.31 million
10/03/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$5.31 million
10/02/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$5.31 million
10/01/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0910,440 shsC$5.31 million
09/30/2024C$0.10C$0.09
-10.00%
C$0.11C$0.0980,890 shsC$5.62 million
09/27/2024C$0.10C$0.10C$0.11C$0.1032,300 shsC$6.25 million
09/26/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1026,000 shsC$6.25 million
09/25/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1111,000 shsC$6.87 million
09/24/2024C$0.11C$0.11C$0.11C$0.1187,000 shsC$6.56 million
09/23/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1018,900 shsC$6.56 million
09/20/2024C$0.10C$0.10C$0.10C$0.108,000 shsC$6.25 million
09/19/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1082,000 shsC$6.25 million
09/18/2024C$0.10C$0.10C$0.10C$0.1016,154 shsC$5.93 million
09/17/2024C$0.10C$0.10C$0.10C$0.1016,154 shsC$5.93 million
09/16/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10500 shsC$5.93 million
09/13/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$6.25 million
09/12/2024C$0.12C$0.10
-13.04%
C$0.12C$0.10119,653 shsC$6.25 million
09/11/2024C$0.12C$0.12
-4.17%
C$0.12C$0.125,000 shsC$7.18 million
09/10/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1212,029 shsC$7.50 million
09/09/2024C$0.12C$0.13
+8.70%
C$0.13C$0.126,370 shsC$7.81 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/06/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1270,000 shsC$7.18 million
09/05/2024C$0.14C$0.13
-7.14%
C$0.14C$0.132,200 shsC$8.12 million
09/04/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1427,750 shsC$8.74 million
09/03/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$8.12 million
09/02/2024C$0.13C$0.13C$0.14C$0.1310,499 shsC$8.12 million
08/30/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1310,500 shsC$8.12 million
08/29/2024C$0.14C$0.14C$0.14C$0.1432,400 shsC$8.43 million
08/28/2024C$0.14C$0.14C$0.14C$0.146,289 shsC$8.43 million
08/27/2024C$0.13C$0.14
+3.85%
C$0.14C$0.146,289 shsC$8.43 million
08/26/2024C$0.13C$0.13C$0.13C$0.134,000 shsC$8.12 million
08/23/2024C$0.13C$0.13C$0.13C$0.134,000 shsC$8.12 million
08/22/2024C$0.13C$0.13C$0.13C$0.134,000 shsC$8.12 million
08/21/2024C$0.13C$0.13C$0.13C$0.1314,000 shsC$8.12 million
08/20/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$8.12 million
08/19/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$8.12 million
08/16/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$8.12 million
08/15/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1314,333 shsC$8.12 million
08/14/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1325,150 shsC$8.74 million
08/13/2024C$0.14C$0.13
-3.70%
C$0.14C$0.137,600 shsC$8.12 million
08/12/2024C$0.13C$0.14
+3.85%
C$0.14C$0.142,583 shsC$8.43 million
08/09/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1312,500 shsC$8.12 million
08/08/2024C$0.14C$0.14
-3.57%
C$0.15C$0.1411,610 shsC$8.43 million
08/07/2024C$0.15C$0.14
-3.45%
C$0.14C$0.138,950 shsC$8.74 million
08/06/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1510,244 shsC$9.06 million
08/05/2024C$0.14C$0.14C$0.14C$0.14500 shsC$8.43 million


This page (CVE:FMS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners